SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:16 | - | 329,90 |
23.12.24 20:00:15 | - | 329,80 |
23.12.24 20:00:07 | - | 330,00 |
23.12.24 20:00:06 | - | 329,90 |
23.12.24 20:00:05 | - | 329,80 |
23.12.24 19:59:44 | - | 329,70 |
23.12.24 19:59:43 | - | 329,80 |
23.12.24 19:59:37 | - | 329,70 |
23.12.24 19:59:36 | - | 329,70 |
23.12.24 19:59:34 | - | 329,70 |
23.12.24 19:59:33 | - | 329,70 |
23.12.24 19:59:17 | - | 329,70 |
23.12.24 19:58:27 | - | 329,80 |
23.12.24 19:58:19 | - | 329,70 |
23.12.24 19:57:34 | - | 329,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:57:34 | - | 329,80 |
23.12.24 19:57:31 | - | 329,70 |
23.12.24 19:56:13 | - | 329,80 |
23.12.24 19:56:12 | - | 329,70 |
23.12.24 19:56:10 | - | 329,80 |
23.12.24 19:56:10 | - | 329,80 |
23.12.24 19:56:05 | - | 330,10 |
23.12.24 19:55:31 | - | 330,10 |
23.12.24 19:55:07 | - | 330,10 |
23.12.24 19:55:06 | - | 330,00 |
23.12.24 19:55:02 | - | 330,10 |
23.12.24 19:54:45 | - | 330,00 |
23.12.24 19:54:43 | - | 330,00 |
23.12.24 19:54:40 | - | 330,00 |
23.12.24 19:54:38 | - | 330,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:54:37 | - | 330,00 |
23.12.24 19:54:31 | - | 330,00 |
23.12.24 19:54:30 | - | 330,00 |
23.12.24 19:54:20 | - | 330,00 |
23.12.24 19:54:11 | - | 330,00 |
23.12.24 19:52:31 | - | 330,00 |
23.12.24 19:52:30 | - | 329,90 |
23.12.24 19:51:51 | - | 329,90 |
23.12.24 19:51:46 | - | 329,90 |
23.12.24 19:51:45 | - | 329,90 |
23.12.24 19:51:37 | - | 329,90 |
23.12.24 19:51:37 | - | 329,70 |
23.12.24 19:51:36 | - | 329,70 |
23.12.24 19:51:31 | - | 329,70 |
23.12.24 19:51:29 | - | 329,70 |