SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:15 | - | 300,30 |
18.10.24 18:14:14 | - | 300,40 |
18.10.24 18:14:13 | - | 300,30 |
18.10.24 18:14:11 | - | 300,40 |
18.10.24 18:14:10 | - | 300,30 |
18.10.24 18:14:06 | - | 300,40 |
18.10.24 18:14:04 | - | 300,30 |
18.10.24 18:14:02 | - | 300,40 |
18.10.24 18:14:01 | - | 300,30 |
18.10.24 18:14:01 | - | 300,40 |
18.10.24 18:13:58 | - | 300,30 |
18.10.24 18:13:39 | - | 300,50 |
18.10.24 18:12:54 | - | 300,40 |
18.10.24 18:12:29 | - | 300,50 |
18.10.24 18:11:42 | - | 300,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:28 | - | 300,50 |
18.10.24 18:11:23 | - | 300,40 |
18.10.24 18:10:50 | - | 300,50 |
18.10.24 18:07:50 | - | 300,50 |
18.10.24 18:07:45 | - | 300,40 |
18.10.24 18:06:08 | - | 300,50 |
18.10.24 18:05:34 | - | 300,50 |
18.10.24 18:04:01 | - | 300,60 |
18.10.24 18:04:00 | - | 300,60 |
18.10.24 18:03:59 | - | 300,50 |
18.10.24 18:01:54 | - | 300,90 |
18.10.24 18:01:53 | - | 300,80 |
18.10.24 18:01:52 | - | 300,70 |
18.10.24 18:01:44 | - | 300,70 |
18.10.24 17:59:18 | - | 300,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:18 | - | 300,70 |
18.10.24 17:56:12 | - | 300,60 |
18.10.24 17:56:11 | - | 300,50 |
18.10.24 17:55:50 | - | 300,60 |
18.10.24 17:55:44 | - | 300,70 |
18.10.24 17:55:39 | - | 300,60 |
18.10.24 17:55:37 | - | 300,50 |
18.10.24 17:55:36 | - | 300,70 |
18.10.24 17:55:35 | - | 300,60 |
18.10.24 17:55:33 | - | 300,40 |
18.10.24 17:55:31 | - | 300,30 |
18.10.24 17:55:30 | - | 300,40 |
18.10.24 17:55:29 | - | 300,30 |
18.10.24 17:55:28 | - | 300,30 |
18.10.24 17:55:25 | - | 300,70 |