MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:50 | - | 230,35 |
04.10.24 17:16:33 | - | 230,40 |
04.10.24 17:16:25 | - | 230,35 |
04.10.24 17:16:24 | - | 230,30 |
04.10.24 17:16:01 | - | 230,30 |
04.10.24 17:15:58 | - | 230,35 |
04.10.24 17:15:57 | - | 230,25 |
04.10.24 17:15:56 | - | 230,30 |
04.10.24 17:15:56 | - | 230,25 |
04.10.24 17:15:54 | - | 230,30 |
04.10.24 17:15:54 | - | 230,25 |
04.10.24 17:15:51 | - | 230,25 |
04.10.24 17:15:47 | - | 230,25 |
04.10.24 17:15:32 | - | 230,25 |
04.10.24 17:15:29 | - | 230,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:27 | - | 230,30 |
04.10.24 17:15:19 | - | 230,40 |
04.10.24 17:15:17 | - | 230,40 |
04.10.24 17:15:16 | - | 230,40 |
04.10.24 17:15:12 | - | 230,35 |
04.10.24 17:15:10 | - | 230,40 |
04.10.24 17:15:09 | - | 230,40 |
04.10.24 17:15:07 | - | 230,40 |
04.10.24 17:15:06 | - | 230,40 |
04.10.24 17:14:22 | - | 230,50 |
04.10.24 17:14:21 | - | 230,45 |
04.10.24 17:14:12 | - | 230,50 |
04.10.24 17:14:03 | - | 230,55 |
04.10.24 17:13:47 | - | 230,55 |
04.10.24 17:13:45 | - | 230,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:02 | - | 230,55 |
04.10.24 17:13:02 | - | 230,50 |
04.10.24 17:12:42 | - | 230,55 |
04.10.24 17:12:41 | - | 230,50 |
04.10.24 17:12:40 | - | 230,55 |
04.10.24 17:12:40 | - | 230,55 |
04.10.24 17:11:59 | - | 230,50 |
04.10.24 17:11:56 | - | 230,45 |
04.10.24 17:11:55 | - | 230,50 |
04.10.24 17:11:54 | - | 230,45 |
04.10.24 17:11:54 | - | 230,50 |
04.10.24 17:11:53 | - | 230,50 |
04.10.24 17:11:52 | - | 230,45 |
04.10.24 17:11:50 | - | 230,40 |
04.10.24 17:11:40 | - | 230,45 |