MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:02 | - | 230,55 |
04.10.24 17:13:02 | - | 230,50 |
04.10.24 17:12:42 | - | 230,55 |
04.10.24 17:12:41 | - | 230,50 |
04.10.24 17:12:40 | - | 230,55 |
04.10.24 17:12:40 | - | 230,55 |
04.10.24 17:11:59 | - | 230,50 |
04.10.24 17:11:56 | - | 230,45 |
04.10.24 17:11:55 | - | 230,50 |
04.10.24 17:11:54 | - | 230,45 |
04.10.24 17:11:54 | - | 230,50 |
04.10.24 17:11:53 | - | 230,50 |
04.10.24 17:11:52 | - | 230,45 |
04.10.24 17:11:50 | - | 230,40 |
04.10.24 17:11:40 | - | 230,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:36 | - | 230,45 |
04.10.24 17:11:35 | - | 230,50 |
04.10.24 17:11:35 | - | 230,35 |
04.10.24 17:11:22 | - | 230,35 |
04.10.24 17:11:21 | - | 230,35 |
04.10.24 17:11:08 | - | 230,35 |
04.10.24 17:09:46 | - | 230,35 |
04.10.24 17:09:28 | - | 230,35 |
04.10.24 17:08:55 | - | 230,35 |
04.10.24 17:08:17 | - | 230,30 |
04.10.24 17:08:16 | - | 230,30 |
04.10.24 17:07:50 | - | 230,30 |
04.10.24 17:07:47 | - | 230,30 |
04.10.24 17:07:45 | - | 230,25 |
04.10.24 17:07:45 | - | 230,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:39 | - | 230,20 |
04.10.24 17:07:36 | - | 230,20 |
04.10.24 17:07:30 | - | 230,20 |
04.10.24 17:07:17 | - | 230,20 |
04.10.24 17:07:16 | - | 230,25 |
04.10.24 17:07:10 | - | 230,20 |
04.10.24 17:06:39 | - | 230,20 |
04.10.24 17:06:29 | - | 230,15 |
04.10.24 17:06:28 | - | 230,20 |
04.10.24 17:06:17 | - | 230,15 |
04.10.24 17:06:15 | - | 230,20 |
04.10.24 17:06:14 | - | 230,15 |
04.10.24 17:06:11 | - | 230,20 |
04.10.24 17:06:06 | - | 230,15 |
04.10.24 17:06:03 | - | 230,20 |