MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:58:40 | - | 239,55 |
09.10.24 18:58:36 | - | 239,50 |
09.10.24 18:58:35 | - | 239,45 |
09.10.24 18:58:34 | - | 239,55 |
09.10.24 18:58:33 | - | 239,45 |
09.10.24 18:58:26 | - | 239,50 |
09.10.24 18:58:25 | - | 239,40 |
09.10.24 18:58:15 | - | 239,50 |
09.10.24 18:58:13 | - | 239,50 |
09.10.24 18:58:12 | - | 239,50 |
09.10.24 18:58:11 | - | 239,40 |
09.10.24 18:58:05 | - | 239,50 |
09.10.24 18:58:03 | - | 239,55 |
09.10.24 18:58:03 | - | 239,55 |
09.10.24 18:58:02 | - | 239,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:58:02 | - | 239,60 |
09.10.24 18:58:01 | - | 239,55 |
09.10.24 18:58:01 | - | 239,55 |
09.10.24 18:57:57 | - | 239,55 |
09.10.24 18:57:53 | - | 239,45 |
09.10.24 18:57:49 | - | 239,45 |
09.10.24 18:57:48 | - | 239,50 |
09.10.24 18:57:48 | - | 239,40 |
09.10.24 18:57:47 | - | 239,45 |
09.10.24 18:57:36 | - | 239,40 |
09.10.24 18:57:36 | - | 239,40 |
09.10.24 18:57:21 | - | 239,40 |
09.10.24 18:57:19 | - | 239,35 |
09.10.24 18:57:16 | - | 239,40 |
09.10.24 18:57:16 | - | 239,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:57:15 | - | 239,25 |
09.10.24 18:57:15 | - | 239,25 |
09.10.24 18:57:12 | - | 239,25 |
09.10.24 18:57:12 | - | 239,30 |
09.10.24 18:57:11 | - | 239,35 |
09.10.24 18:57:11 | - | 239,30 |
09.10.24 18:57:10 | - | 239,25 |
09.10.24 18:57:10 | - | 239,30 |
09.10.24 18:57:09 | - | 239,25 |
09.10.24 18:57:09 | - | 239,30 |
09.10.24 18:57:08 | - | 239,20 |
09.10.24 18:57:07 | - | 239,25 |
09.10.24 18:57:06 | - | 239,25 |
09.10.24 18:57:06 | - | 239,30 |
09.10.24 18:57:05 | - | 239,25 |