MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:53:43 | - | 239,65 |
09.10.24 18:53:35 | - | 239,60 |
09.10.24 18:53:34 | - | 239,55 |
09.10.24 18:53:31 | - | 239,60 |
09.10.24 18:53:30 | - | 239,55 |
09.10.24 18:53:29 | - | 239,60 |
09.10.24 18:53:28 | - | 239,60 |
09.10.24 18:53:25 | - | 239,60 |
09.10.24 18:53:24 | - | 239,65 |
09.10.24 18:53:24 | - | 239,60 |
09.10.24 18:53:23 | - | 239,55 |
09.10.24 18:53:17 | - | 239,55 |
09.10.24 18:53:02 | - | 239,60 |
09.10.24 18:53:00 | - | 239,65 |
09.10.24 18:52:58 | - | 239,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:52:53 | - | 239,65 |
09.10.24 18:52:52 | - | 239,65 |
09.10.24 18:52:50 | - | 239,70 |
09.10.24 18:52:46 | - | 239,65 |
09.10.24 18:52:41 | - | 239,70 |
09.10.24 18:52:41 | - | 239,65 |
09.10.24 18:52:40 | - | 239,75 |
09.10.24 18:52:36 | - | 239,75 |
09.10.24 18:52:36 | - | 239,70 |
09.10.24 18:52:31 | - | 239,75 |
09.10.24 18:52:28 | - | 239,65 |
09.10.24 18:52:25 | - | 239,60 |
09.10.24 18:52:24 | - | 239,65 |
09.10.24 18:52:20 | - | 239,60 |
09.10.24 18:52:15 | - | 239,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:52:05 | - | 239,60 |
09.10.24 18:52:05 | - | 239,60 |
09.10.24 18:52:04 | - | 239,65 |
09.10.24 18:52:02 | - | 239,60 |
09.10.24 18:52:02 | - | 239,50 |
09.10.24 18:52:00 | - | 239,50 |
09.10.24 18:51:58 | - | 239,55 |
09.10.24 18:51:54 | - | 239,60 |
09.10.24 18:51:48 | - | 239,55 |
09.10.24 18:51:32 | - | 239,60 |
09.10.24 18:51:31 | - | 239,65 |
09.10.24 18:51:25 | - | 239,60 |
09.10.24 18:51:24 | - | 239,65 |
09.10.24 18:51:22 | - | 239,65 |
09.10.24 18:51:22 | - | 239,60 |