MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:02 | - | 270,80 |
23.12.24 21:00:00 | - | 271,05 |
23.12.24 20:59:59 | - | 270,80 |
23.12.24 20:59:55 | - | 271,05 |
23.12.24 20:59:54 | - | 271,05 |
23.12.24 20:59:47 | - | 271,05 |
23.12.24 20:59:46 | - | 270,90 |
23.12.24 20:59:41 | - | 271,05 |
23.12.24 20:59:41 | - | 270,90 |
23.12.24 20:59:36 | - | 271,05 |
23.12.24 20:59:36 | - | 271,05 |
23.12.24 20:59:33 | - | 271,05 |
23.12.24 20:59:32 | - | 271,10 |
23.12.24 20:59:24 | - | 271,05 |
23.12.24 20:59:22 | - | 271,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:59:19 | - | 271,05 |
23.12.24 20:59:19 | - | 271,05 |
23.12.24 20:59:01 | - | 271,05 |
23.12.24 20:59:00 | - | 270,90 |
23.12.24 20:58:59 | - | 271,20 |
23.12.24 20:58:55 | - | 271,15 |
23.12.24 20:58:53 | - | 271,20 |
23.12.24 20:58:52 | - | 271,15 |
23.12.24 20:58:52 | - | 271,05 |
23.12.24 20:58:51 | - | 271,15 |
23.12.24 20:58:44 | - | 271,20 |
23.12.24 20:58:44 | - | 271,05 |
23.12.24 20:58:42 | - | 271,20 |
23.12.24 20:58:42 | - | 271,05 |
23.12.24 20:58:40 | - | 271,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:58:39 | - | 271,05 |
23.12.24 20:58:26 | - | 271,20 |
23.12.24 20:58:26 | - | 271,05 |
23.12.24 20:58:23 | - | 271,20 |
23.12.24 20:58:13 | - | 271,30 |
23.12.24 20:58:10 | - | 271,35 |
23.12.24 20:58:09 | - | 271,30 |
23.12.24 20:58:07 | - | 271,35 |
23.12.24 20:57:55 | - | 271,30 |
23.12.24 20:57:54 | - | 271,30 |
23.12.24 20:57:54 | - | 271,30 |
23.12.24 20:57:53 | - | 271,35 |
23.12.24 20:57:40 | - | 271,30 |
23.12.24 20:57:40 | - | 271,30 |
23.12.24 20:57:08 | - | 271,30 |