MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:53 | - | 230,90 |
04.10.24 20:25:08 | - | 231,00 |
04.10.24 20:24:50 | - | 231,00 |
04.10.24 20:24:50 | - | 230,95 |
04.10.24 20:24:49 | - | 230,90 |
04.10.24 20:24:36 | - | 230,95 |
04.10.24 20:24:36 | - | 230,90 |
04.10.24 20:24:34 | - | 230,95 |
04.10.24 20:24:33 | - | 230,90 |
04.10.24 20:24:32 | - | 230,90 |
04.10.24 20:24:31 | - | 230,95 |
04.10.24 20:24:30 | - | 230,90 |
04.10.24 20:24:30 | - | 230,95 |
04.10.24 20:24:28 | - | 230,95 |
04.10.24 20:22:32 | - | 230,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:31 | - | 230,90 |
04.10.24 20:22:31 | - | 230,95 |
04.10.24 20:22:24 | - | 230,90 |
04.10.24 20:21:52 | - | 230,85 |
04.10.24 20:21:51 | - | 230,85 |
04.10.24 20:21:38 | - | 230,90 |
04.10.24 20:21:20 | - | 230,90 |
04.10.24 20:21:10 | - | 230,90 |
04.10.24 20:21:07 | - | 230,90 |
04.10.24 20:21:07 | - | 230,85 |
04.10.24 20:21:06 | - | 230,95 |
04.10.24 20:20:28 | - | 230,85 |
04.10.24 20:20:28 | - | 230,75 |
04.10.24 20:20:28 | - | 230,80 |
04.10.24 20:20:27 | - | 230,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:06 | - | 230,75 |
04.10.24 20:20:01 | - | 230,75 |
04.10.24 20:19:58 | - | 230,75 |
04.10.24 20:19:58 | - | 230,80 |
04.10.24 20:19:57 | - | 230,80 |
04.10.24 20:18:43 | - | 230,75 |
04.10.24 20:18:18 | - | 230,70 |
04.10.24 20:18:18 | - | 230,75 |
04.10.24 20:18:17 | - | 230,70 |
04.10.24 20:18:17 | - | 230,65 |
04.10.24 20:18:16 | - | 230,60 |
04.10.24 20:18:16 | - | 230,65 |
04.10.24 20:18:09 | - | 230,65 |
04.10.24 20:18:02 | - | 230,60 |
04.10.24 20:17:29 | - | 230,60 |