MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:06 | - | 231,00 |
04.10.24 20:38:02 | - | 231,00 |
04.10.24 20:38:00 | - | 231,00 |
04.10.24 20:37:50 | - | 231,00 |
04.10.24 20:37:50 | - | 231,00 |
04.10.24 20:35:52 | - | 231,05 |
04.10.24 20:35:51 | - | 231,05 |
04.10.24 20:35:26 | - | 231,10 |
04.10.24 20:35:26 | - | 231,00 |
04.10.24 20:33:57 | - | 231,00 |
04.10.24 20:33:46 | - | 230,95 |
04.10.24 20:33:43 | - | 231,00 |
04.10.24 20:33:22 | - | 230,95 |
04.10.24 20:33:21 | - | 231,00 |
04.10.24 20:31:15 | - | 230,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:15 | - | 230,90 |
04.10.24 20:31:12 | - | 230,90 |
04.10.24 20:31:11 | - | 230,90 |
04.10.24 20:31:08 | - | 230,90 |
04.10.24 20:31:07 | - | 230,90 |
04.10.24 20:30:56 | - | 230,95 |
04.10.24 20:30:52 | - | 230,90 |
04.10.24 20:30:51 | - | 230,90 |
04.10.24 20:30:51 | - | 230,95 |
04.10.24 20:30:42 | - | 231,00 |
04.10.24 20:30:41 | - | 231,00 |
04.10.24 20:30:37 | - | 230,95 |
04.10.24 20:30:36 | - | 230,95 |
04.10.24 20:30:34 | - | 230,95 |
04.10.24 20:30:33 | - | 230,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:31 | - | 230,95 |
04.10.24 20:30:29 | - | 230,95 |
04.10.24 20:30:27 | - | 230,95 |
04.10.24 20:29:36 | - | 230,95 |
04.10.24 20:29:35 | - | 230,95 |
04.10.24 20:29:31 | - | 230,95 |
04.10.24 20:28:18 | - | 231,00 |
04.10.24 20:28:17 | - | 230,95 |
04.10.24 20:28:16 | - | 230,90 |
04.10.24 20:28:06 | - | 230,90 |
04.10.24 20:27:49 | - | 230,95 |
04.10.24 20:27:48 | - | 230,90 |
04.10.24 20:27:24 | - | 230,90 |
04.10.24 20:26:57 | - | 230,95 |
04.10.24 20:26:54 | - | 230,90 |