MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:12 | - | 231,40 |
08.10.24 16:11:12 | - | 231,55 |
08.10.24 16:11:10 | - | 231,60 |
08.10.24 16:11:09 | - | 231,55 |
08.10.24 16:11:08 | - | 231,50 |
08.10.24 16:11:02 | - | 231,65 |
08.10.24 16:10:46 | - | 231,80 |
08.10.24 16:10:45 | - | 231,75 |
08.10.24 16:10:45 | - | 231,75 |
08.10.24 16:10:44 | - | 231,85 |
08.10.24 16:10:42 | - | 231,70 |
08.10.24 16:10:42 | - | 231,75 |
08.10.24 16:10:40 | - | 231,70 |
08.10.24 16:10:32 | - | 231,85 |
08.10.24 16:10:32 | - | 231,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:28 | - | 231,85 |
08.10.24 16:10:13 | - | 231,90 |
08.10.24 16:10:12 | - | 231,95 |
08.10.24 16:10:11 | - | 231,90 |
08.10.24 16:10:09 | - | 232,00 |
08.10.24 16:10:07 | - | 232,05 |
08.10.24 16:10:06 | - | 231,90 |
08.10.24 16:10:06 | - | 231,95 |
08.10.24 16:10:05 | - | 231,90 |
08.10.24 16:10:05 | - | 231,90 |
08.10.24 16:10:04 | - | 231,95 |
08.10.24 16:09:52 | - | 232,05 |
08.10.24 16:09:51 | - | 232,00 |
08.10.24 16:09:48 | - | 231,95 |
08.10.24 16:09:45 | - | 232,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:43 | - | 232,05 |
08.10.24 16:09:42 | - | 231,95 |
08.10.24 16:09:42 | - | 231,95 |
08.10.24 16:09:41 | - | 231,95 |
08.10.24 16:09:41 | - | 232,05 |
08.10.24 16:09:40 | - | 231,95 |
08.10.24 16:09:39 | - | 232,05 |
08.10.24 16:09:33 | - | 232,05 |
08.10.24 16:09:24 | - | 232,05 |
08.10.24 16:09:11 | - | 232,10 |
08.10.24 16:09:11 | - | 232,10 |
08.10.24 16:08:57 | - | 232,05 |
08.10.24 16:08:57 | - | 231,95 |
08.10.24 16:08:56 | - | 231,90 |
08.10.24 16:08:40 | - | 231,95 |