MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:59:50 | - | 230,15 |
07.10.24 22:59:50 | - | 230,15 |
07.10.24 22:59:50 | - | 230,15 |
07.10.24 22:59:50 | - | 230,15 |
07.10.24 22:59:50 | - | 230,15 |
07.10.24 22:59:50 | - | 230,15 |
07.10.24 22:59:49 | - | 228,95 |
07.10.24 22:58:51 | - | 229,00 |
07.10.24 22:58:07 | - | 228,95 |
07.10.24 22:57:40 | - | 229,00 |
07.10.24 22:57:38 | - | 228,95 |
07.10.24 22:56:17 | - | 229,00 |
07.10.24 22:56:03 | - | 229,30 |
07.10.24 22:53:02 | - | 229,30 |
07.10.24 22:52:51 | - | 229,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:52:25 | - | 229,30 |
07.10.24 22:52:22 | - | 229,30 |
07.10.24 22:52:03 | - | 229,30 |
07.10.24 22:52:02 | - | 229,30 |
07.10.24 22:51:40 | - | 229,30 |
07.10.24 22:51:39 | - | 229,30 |
07.10.24 22:51:37 | - | 229,30 |
07.10.24 22:51:31 | - | 229,30 |
07.10.24 22:49:39 | - | 229,30 |
07.10.24 22:46:39 | - | 229,30 |
07.10.24 22:46:37 | - | 229,35 |
07.10.24 22:46:21 | - | 229,30 |
07.10.24 22:46:19 | - | 229,30 |
07.10.24 22:46:17 | - | 229,30 |
07.10.24 22:46:02 | - | 229,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:46:01 | - | 229,30 |
07.10.24 22:46:00 | - | 229,30 |
07.10.24 22:45:58 | - | 229,30 |
07.10.24 22:45:57 | - | 229,30 |
07.10.24 22:43:58 | - | 229,30 |
07.10.24 22:43:47 | - | 230,15 |
07.10.24 22:43:46 | - | 230,15 |
07.10.24 22:43:22 | - | 230,15 |
07.10.24 22:43:21 | - | 230,15 |
07.10.24 22:43:18 | - | 230,15 |
07.10.24 22:43:16 | - | 230,20 |
07.10.24 22:43:07 | - | 230,15 |
07.10.24 22:43:04 | - | 230,15 |
07.10.24 22:42:37 | - | 230,15 |
07.10.24 22:42:36 | - | 230,15 |