MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:02:18 | - | 266,20 |
10.01.25 17:02:17 | - | 266,25 |
10.01.25 17:02:16 | - | 266,00 |
10.01.25 17:02:16 | - | 266,25 |
10.01.25 17:02:15 | - | 266,00 |
10.01.25 17:02:15 | - | 266,25 |
10.01.25 17:02:13 | - | 266,25 |
10.01.25 17:02:13 | - | 266,25 |
10.01.25 17:02:12 | - | 266,20 |
10.01.25 17:02:11 | - | 266,25 |
10.01.25 17:02:11 | - | 266,25 |
10.01.25 17:02:10 | - | 266,30 |
10.01.25 17:02:09 | - | 266,40 |
10.01.25 17:02:09 | - | 266,40 |
10.01.25 17:02:08 | - | 266,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:02:04 | - | 266,40 |
10.01.25 17:02:03 | - | 266,40 |
10.01.25 17:02:00 | - | 266,40 |
10.01.25 17:01:59 | - | 266,35 |
10.01.25 17:01:58 | - | 266,25 |
10.01.25 17:01:57 | - | 266,30 |
10.01.25 17:01:56 | - | 266,35 |
10.01.25 17:01:52 | - | 266,40 |
10.01.25 17:01:50 | - | 266,35 |
10.01.25 17:01:49 | - | 266,20 |
10.01.25 17:01:48 | - | 266,20 |
10.01.25 17:01:48 | - | 266,30 |
10.01.25 17:01:41 | - | 266,35 |
10.01.25 17:01:40 | - | 266,15 |
10.01.25 17:01:39 | - | 266,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:01:38 | - | 266,15 |
10.01.25 17:01:36 | - | 266,35 |
10.01.25 17:01:35 | - | 266,35 |
10.01.25 17:01:35 | - | 266,15 |
10.01.25 17:01:34 | - | 266,35 |
10.01.25 17:01:32 | - | 266,35 |
10.01.25 17:01:31 | - | 266,15 |
10.01.25 17:01:31 | - | 266,15 |
10.01.25 17:01:30 | - | 266,35 |
10.01.25 17:01:25 | - | 266,35 |
10.01.25 17:01:22 | - | 266,30 |
10.01.25 17:01:20 | - | 266,10 |
10.01.25 17:01:18 | - | 266,30 |
10.01.25 17:01:18 | - | 266,10 |
10.01.25 17:01:16 | - | 266,35 |