MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:03:14 | - | 266,45 |
10.01.25 17:03:10 | - | 266,40 |
10.01.25 17:03:10 | - | 266,35 |
10.01.25 17:03:08 | - | 266,40 |
10.01.25 17:03:08 | - | 266,30 |
10.01.25 17:03:07 | - | 266,40 |
10.01.25 17:02:55 | - | 266,40 |
10.01.25 17:02:53 | - | 266,35 |
10.01.25 17:02:51 | - | 266,40 |
10.01.25 17:02:50 | - | 266,35 |
10.01.25 17:02:50 | - | 266,35 |
10.01.25 17:02:49 | - | 266,35 |
10.01.25 17:02:48 | - | 266,25 |
10.01.25 17:02:46 | - | 266,35 |
10.01.25 17:02:45 | - | 266,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:02:44 | - | 266,35 |
10.01.25 17:02:42 | - | 266,35 |
10.01.25 17:02:40 | - | 266,35 |
10.01.25 17:02:40 | - | 266,30 |
10.01.25 17:02:39 | - | 266,25 |
10.01.25 17:02:39 | - | 266,25 |
10.01.25 17:02:36 | - | 265,95 |
10.01.25 17:02:35 | - | 266,20 |
10.01.25 17:02:34 | - | 266,15 |
10.01.25 17:02:31 | - | 266,15 |
10.01.25 17:02:29 | - | 266,15 |
10.01.25 17:02:28 | - | 266,20 |
10.01.25 17:02:27 | - | 266,20 |
10.01.25 17:02:27 | - | 265,95 |
10.01.25 17:02:24 | - | 266,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:02:24 | - | 266,20 |
10.01.25 17:02:18 | - | 266,20 |
10.01.25 17:02:17 | - | 266,25 |
10.01.25 17:02:16 | - | 266,00 |
10.01.25 17:02:16 | - | 266,25 |
10.01.25 17:02:15 | - | 266,00 |
10.01.25 17:02:15 | - | 266,25 |
10.01.25 17:02:13 | - | 266,25 |
10.01.25 17:02:13 | - | 266,25 |
10.01.25 17:02:12 | - | 266,20 |
10.01.25 17:02:11 | - | 266,25 |
10.01.25 17:02:11 | - | 266,25 |
10.01.25 17:02:10 | - | 266,30 |
10.01.25 17:02:09 | - | 266,40 |
10.01.25 17:02:09 | - | 266,40 |