MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:41 | - | 231,95 |
07.10.24 16:34:39 | - | 232,00 |
07.10.24 16:34:37 | - | 231,95 |
07.10.24 16:34:31 | - | 232,00 |
07.10.24 16:34:30 | - | 231,90 |
07.10.24 16:34:29 | - | 231,90 |
07.10.24 16:34:28 | - | 231,90 |
07.10.24 16:34:24 | - | 231,90 |
07.10.24 16:34:20 | - | 231,90 |
07.10.24 16:34:12 | - | 231,90 |
07.10.24 16:34:08 | - | 231,90 |
07.10.24 16:34:07 | - | 231,95 |
07.10.24 16:33:49 | - | 231,95 |
07.10.24 16:33:48 | - | 231,90 |
07.10.24 16:33:28 | - | 231,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:25 | - | 231,90 |
07.10.24 16:33:24 | - | 231,95 |
07.10.24 16:33:23 | - | 231,90 |
07.10.24 16:32:51 | - | 231,90 |
07.10.24 16:32:51 | - | 231,90 |
07.10.24 16:32:51 | - | 231,90 |
07.10.24 16:32:27 | - | 231,90 |
07.10.24 16:32:27 | - | 231,85 |
07.10.24 16:32:26 | - | 231,80 |
07.10.24 16:32:10 | - | 231,85 |
07.10.24 16:32:09 | - | 231,80 |
07.10.24 16:32:05 | - | 231,85 |
07.10.24 16:32:04 | - | 231,80 |
07.10.24 16:32:03 | - | 231,75 |
07.10.24 16:32:01 | - | 231,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:01 | - | 231,75 |
07.10.24 16:32:00 | - | 231,75 |
07.10.24 16:31:59 | - | 231,80 |
07.10.24 16:31:58 | - | 231,75 |
07.10.24 16:31:57 | - | 231,85 |
07.10.24 16:31:51 | - | 231,80 |
07.10.24 16:31:49 | - | 231,80 |
07.10.24 16:31:45 | - | 231,80 |
07.10.24 16:31:43 | - | 231,80 |
07.10.24 16:31:41 | - | 231,75 |
07.10.24 16:31:38 | - | 231,70 |
07.10.24 16:31:38 | - | 231,75 |
07.10.24 16:31:37 | - | 231,75 |
07.10.24 16:31:35 | - | 231,70 |
07.10.24 16:31:32 | - | 231,65 |