MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:59 | - | 231,65 |
07.10.24 16:39:58 | - | 231,65 |
07.10.24 16:39:56 | - | 231,70 |
07.10.24 16:39:56 | - | 231,65 |
07.10.24 16:39:53 | - | 231,70 |
07.10.24 16:39:41 | - | 231,70 |
07.10.24 16:39:40 | - | 231,75 |
07.10.24 16:39:40 | - | 231,80 |
07.10.24 16:39:39 | - | 231,80 |
07.10.24 16:39:39 | - | 231,75 |
07.10.24 16:39:39 | - | 231,75 |
07.10.24 16:39:36 | - | 232,00 |
07.10.24 16:39:34 | - | 232,00 |
07.10.24 16:39:27 | - | 232,00 |
07.10.24 16:39:27 | - | 232,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:12 | - | 232,00 |
07.10.24 16:39:11 | - | 231,95 |
07.10.24 16:39:10 | - | 232,00 |
07.10.24 16:39:10 | - | 231,95 |
07.10.24 16:39:03 | - | 231,95 |
07.10.24 16:38:52 | - | 231,95 |
07.10.24 16:38:52 | - | 231,95 |
07.10.24 16:38:40 | - | 231,95 |
07.10.24 16:38:40 | - | 232,00 |
07.10.24 16:38:39 | - | 232,00 |
07.10.24 16:38:39 | - | 231,95 |
07.10.24 16:38:36 | - | 231,95 |
07.10.24 16:38:36 | - | 232,00 |
07.10.24 16:38:30 | - | 232,05 |
07.10.24 16:38:27 | - | 231,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:26 | - | 231,95 |
07.10.24 16:38:26 | - | 232,00 |
07.10.24 16:38:25 | - | 232,00 |
07.10.24 16:38:15 | - | 231,95 |
07.10.24 16:38:14 | - | 232,00 |
07.10.24 16:38:09 | - | 231,95 |
07.10.24 16:38:08 | - | 231,90 |
07.10.24 16:38:06 | - | 232,00 |
07.10.24 16:38:04 | - | 232,00 |
07.10.24 16:37:45 | - | 232,05 |
07.10.24 16:37:39 | - | 232,10 |
07.10.24 16:37:38 | - | 232,05 |
07.10.24 16:37:38 | - | 232,05 |
07.10.24 16:37:37 | - | 232,10 |
07.10.24 16:37:34 | - | 232,05 |