NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:49:34 | - | 19,808 |
07.10.24 09:49:33 | - | 19,806 |
07.10.24 09:47:03 | - | 19,808 |
07.10.24 09:45:07 | - | 19,804 |
07.10.24 09:44:18 | - | 19,802 |
07.10.24 09:42:43 | - | 19,806 |
07.10.24 09:42:18 | - | 19,808 |
07.10.24 09:39:17 | - | 19,808 |
07.10.24 09:39:13 | - | 19,810 |
07.10.24 09:38:30 | - | 19,810 |
07.10.24 09:38:06 | - | 19,812 |
07.10.24 09:37:42 | - | 19,810 |
07.10.24 09:37:41 | - | 19,812 |
07.10.24 09:37:09 | - | 19,814 |
07.10.24 09:34:08 | - | 19,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:32:43 | - | 19,812 |
07.10.24 09:31:43 | - | 19,810 |
07.10.24 09:30:04 | - | 19,808 |
07.10.24 09:30:03 | - | 19,810 |
07.10.24 09:29:12 | - | 19,808 |
07.10.24 09:29:11 | - | 19,828 |
07.10.24 09:27:36 | - | 19,832 |
07.10.24 09:26:40 | - | 19,832 |
07.10.24 09:26:36 | - | 19,832 |
07.10.24 09:26:35 | - | 19,834 |
07.10.24 09:25:07 | - | 19,836 |
07.10.24 09:24:07 | - | 19,834 |
07.10.24 09:24:06 | - | 19,836 |
07.10.24 09:24:06 | - | 19,840 |
07.10.24 09:24:02 | - | 19,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:21:02 | - | 19,842 |
07.10.24 09:20:10 | - | 19,848 |
07.10.24 09:17:13 | - | 19,846 |
07.10.24 09:16:28 | - | 19,848 |
07.10.24 09:16:11 | - | 19,848 |
07.10.24 09:15:04 | - | 19,854 |
07.10.24 09:13:54 | - | 19,854 |
07.10.24 09:11:06 | - | 19,856 |
07.10.24 09:08:50 | - | 19,860 |
07.10.24 09:05:56 | - | 19,854 |
07.10.24 09:05:53 | - | 19,856 |
07.10.24 09:04:04 | - | 19,858 |
07.10.24 09:01:03 | - | 19,858 |
07.10.24 09:00:43 | - | 19,860 |
07.10.24 08:58:42 | - | 19,860 |