NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:33:16 | - | 19,806 |
07.10.24 10:30:16 | - | 19,806 |
07.10.24 10:27:16 | - | 19,806 |
07.10.24 10:26:17 | - | 19,804 |
07.10.24 10:25:31 | - | 19,804 |
07.10.24 10:23:21 | - | 19,804 |
07.10.24 10:23:11 | - | 19,804 |
07.10.24 10:23:07 | - | 19,804 |
07.10.24 10:23:03 | - | 19,804 |
07.10.24 10:20:57 | - | 19,804 |
07.10.24 10:20:50 | - | 19,802 |
07.10.24 10:20:47 | - | 19,804 |
07.10.24 10:20:30 | - | 19,804 |
07.10.24 10:20:25 | - | 19,806 |
07.10.24 10:20:17 | - | 19,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:20:14 | - | 19,806 |
07.10.24 10:19:55 | - | 19,804 |
07.10.24 10:17:26 | - | 19,806 |
07.10.24 10:17:25 | - | 19,804 |
07.10.24 10:17:00 | - | 19,806 |
07.10.24 10:16:56 | - | 19,804 |
07.10.24 10:16:22 | - | 19,806 |
07.10.24 10:15:50 | - | 19,804 |
07.10.24 10:15:48 | - | 19,806 |
07.10.24 10:14:56 | - | 19,808 |
07.10.24 10:12:59 | - | 19,810 |
07.10.24 10:09:58 | - | 19,810 |
07.10.24 10:09:57 | - | 19,812 |
07.10.24 10:09:56 | - | 19,812 |
07.10.24 10:07:56 | - | 19,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:07:02 | - | 19,818 |
07.10.24 10:06:38 | - | 19,816 |
07.10.24 10:03:38 | - | 19,816 |
07.10.24 10:02:31 | - | 19,814 |
07.10.24 10:02:29 | - | 19,812 |
07.10.24 10:02:28 | - | 19,808 |
07.10.24 10:01:07 | - | 19,806 |
07.10.24 09:58:07 | - | 19,806 |
07.10.24 09:55:06 | - | 19,806 |
07.10.24 09:54:06 | - | 19,808 |
07.10.24 09:54:05 | - | 19,810 |
07.10.24 09:52:53 | - | 19,812 |
07.10.24 09:52:46 | - | 19,814 |
07.10.24 09:52:44 | - | 19,812 |
07.10.24 09:52:22 | - | 19,814 |