NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:42:49 | - | 19,782 |
07.10.24 11:39:49 | - | 19,782 |
07.10.24 11:39:02 | - | 19,782 |
07.10.24 11:36:01 | - | 19,782 |
07.10.24 11:35:59 | - | 19,782 |
07.10.24 11:35:05 | - | 19,780 |
07.10.24 11:32:04 | - | 19,780 |
07.10.24 11:30:33 | - | 19,778 |
07.10.24 11:30:31 | - | 19,780 |
07.10.24 11:29:04 | - | 19,782 |
07.10.24 11:26:03 | - | 19,782 |
07.10.24 11:24:25 | - | 19,788 |
07.10.24 11:21:25 | - | 19,788 |
07.10.24 11:18:24 | - | 19,788 |
07.10.24 11:15:24 | - | 19,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:15:23 | - | 19,788 |
07.10.24 11:13:22 | - | 19,790 |
07.10.24 11:10:22 | - | 19,790 |
07.10.24 11:09:16 | - | 19,792 |
07.10.24 11:06:15 | - | 19,792 |
07.10.24 11:04:47 | - | 19,790 |
07.10.24 11:03:47 | - | 19,786 |
07.10.24 11:01:15 | - | 19,780 |
07.10.24 11:01:13 | - | 19,790 |
07.10.24 11:01:12 | - | 19,794 |
07.10.24 11:01:04 | - | 19,798 |
07.10.24 10:58:04 | - | 19,798 |
07.10.24 10:58:03 | - | 19,800 |
07.10.24 10:57:30 | - | 19,804 |
07.10.24 10:54:30 | - | 19,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:51:29 | - | 19,804 |
07.10.24 10:50:03 | - | 19,806 |
07.10.24 10:49:58 | - | 19,804 |
07.10.24 10:46:57 | - | 19,804 |
07.10.24 10:43:57 | - | 19,804 |
07.10.24 10:41:49 | - | 19,806 |
07.10.24 10:41:24 | - | 19,808 |
07.10.24 10:40:32 | - | 19,806 |
07.10.24 10:39:32 | - | 19,808 |
07.10.24 10:38:59 | - | 19,810 |
07.10.24 10:38:57 | - | 19,812 |
07.10.24 10:38:56 | - | 19,814 |
07.10.24 10:37:34 | - | 19,814 |
07.10.24 10:34:33 | - | 19,814 |
07.10.24 10:34:31 | - | 19,812 |