NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:40 | - | 19,722 |
07.10.24 17:42:39 | - | 19,720 |
07.10.24 17:42:35 | - | 19,722 |
07.10.24 17:42:23 | - | 19,720 |
07.10.24 17:42:21 | - | 19,722 |
07.10.24 17:42:20 | - | 19,724 |
07.10.24 17:42:07 | - | 19,722 |
07.10.24 17:42:05 | - | 19,724 |
07.10.24 17:42:00 | - | 19,722 |
07.10.24 17:41:53 | - | 19,720 |
07.10.24 17:41:45 | - | 19,722 |
07.10.24 17:41:37 | - | 19,724 |
07.10.24 17:41:34 | - | 19,726 |
07.10.24 17:41:26 | - | 19,724 |
07.10.24 17:41:24 | - | 19,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:16 | - | 19,724 |
07.10.24 17:41:01 | - | 19,726 |
07.10.24 17:40:58 | - | 19,724 |
07.10.24 17:40:55 | - | 19,726 |
07.10.24 17:40:54 | - | 19,724 |
07.10.24 17:40:50 | - | 19,726 |
07.10.24 17:40:43 | - | 19,724 |
07.10.24 17:40:35 | - | 19,726 |
07.10.24 17:40:31 | - | 19,724 |
07.10.24 17:40:26 | - | 19,726 |
07.10.24 17:40:24 | - | 19,728 |
07.10.24 17:40:10 | - | 19,726 |
07.10.24 17:40:06 | - | 19,728 |
07.10.24 17:40:04 | - | 19,730 |
07.10.24 17:39:27 | - | 19,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:26 | - | 19,726 |
07.10.24 17:39:21 | - | 19,728 |
07.10.24 17:39:16 | - | 19,726 |
07.10.24 17:39:15 | - | 19,728 |
07.10.24 17:39:13 | - | 19,726 |
07.10.24 17:39:02 | - | 19,722 |
07.10.24 17:39:01 | - | 19,724 |
07.10.24 17:38:55 | - | 19,722 |
07.10.24 17:38:53 | - | 19,726 |
07.10.24 17:38:51 | - | 19,728 |
07.10.24 17:38:41 | - | 19,726 |
07.10.24 17:38:36 | - | 19,728 |
07.10.24 17:38:14 | - | 19,726 |
07.10.24 17:38:13 | - | 19,728 |
07.10.24 17:38:09 | - | 19,726 |