NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:04 | - | 19,722 |
07.10.24 17:47:43 | - | 19,720 |
07.10.24 17:47:39 | - | 19,722 |
07.10.24 17:47:39 | - | 19,722 |
07.10.24 17:47:29 | - | 19,712 |
07.10.24 17:47:25 | - | 19,714 |
07.10.24 17:47:21 | - | 19,694 |
07.10.24 17:47:06 | - | 19,692 |
07.10.24 17:47:05 | - | 19,688 |
07.10.24 17:46:57 | - | 19,690 |
07.10.24 17:46:56 | - | 19,688 |
07.10.24 17:46:44 | - | 19,690 |
07.10.24 17:46:30 | - | 19,688 |
07.10.24 17:46:29 | - | 19,690 |
07.10.24 17:46:28 | - | 19,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:23 | - | 19,690 |
07.10.24 17:46:17 | - | 19,688 |
07.10.24 17:46:15 | - | 19,686 |
07.10.24 17:45:55 | - | 19,690 |
07.10.24 17:45:46 | - | 19,688 |
07.10.24 17:45:30 | - | 19,690 |
07.10.24 17:45:26 | - | 19,694 |
07.10.24 17:45:25 | - | 19,704 |
07.10.24 17:45:23 | - | 19,702 |
07.10.24 17:45:00 | - | 19,704 |
07.10.24 17:44:59 | - | 19,702 |
07.10.24 17:44:56 | - | 19,708 |
07.10.24 17:44:55 | - | 19,712 |
07.10.24 17:43:58 | - | 19,720 |
07.10.24 17:43:53 | - | 19,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:52 | - | 19,728 |
07.10.24 17:43:50 | - | 19,726 |
07.10.24 17:43:48 | - | 19,724 |
07.10.24 17:43:45 | - | 19,726 |
07.10.24 17:43:42 | - | 19,728 |
07.10.24 17:43:36 | - | 19,726 |
07.10.24 17:43:32 | - | 19,728 |
07.10.24 17:43:23 | - | 19,726 |
07.10.24 17:43:21 | - | 19,724 |
07.10.24 17:43:13 | - | 19,726 |
07.10.24 17:43:05 | - | 19,724 |
07.10.24 17:43:01 | - | 19,722 |
07.10.24 17:42:56 | - | 19,724 |
07.10.24 17:42:42 | - | 19,718 |
07.10.24 17:42:42 | - | 19,716 |