NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:26 | - | 19,726 |
07.10.24 17:39:21 | - | 19,728 |
07.10.24 17:39:16 | - | 19,726 |
07.10.24 17:39:15 | - | 19,728 |
07.10.24 17:39:13 | - | 19,726 |
07.10.24 17:39:02 | - | 19,722 |
07.10.24 17:39:01 | - | 19,724 |
07.10.24 17:38:55 | - | 19,722 |
07.10.24 17:38:53 | - | 19,726 |
07.10.24 17:38:51 | - | 19,728 |
07.10.24 17:38:41 | - | 19,726 |
07.10.24 17:38:36 | - | 19,728 |
07.10.24 17:38:14 | - | 19,726 |
07.10.24 17:38:13 | - | 19,728 |
07.10.24 17:38:09 | - | 19,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:08 | - | 19,724 |
07.10.24 17:38:05 | - | 19,724 |
07.10.24 17:38:04 | - | 19,726 |
07.10.24 17:37:55 | - | 19,724 |
07.10.24 17:37:54 | - | 19,726 |
07.10.24 17:37:49 | - | 19,724 |
07.10.24 17:37:46 | - | 19,726 |
07.10.24 17:37:41 | - | 19,724 |
07.10.24 17:37:30 | - | 19,726 |
07.10.24 17:37:26 | - | 19,728 |
07.10.24 17:37:22 | - | 19,730 |
07.10.24 17:37:20 | - | 19,728 |
07.10.24 17:37:17 | - | 19,730 |
07.10.24 17:37:02 | - | 19,726 |
07.10.24 17:37:01 | - | 19,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:52 | - | 19,730 |
07.10.24 17:36:50 | - | 19,736 |
07.10.24 17:36:43 | - | 19,734 |
07.10.24 17:36:42 | - | 19,736 |
07.10.24 17:36:38 | - | 19,734 |
07.10.24 17:36:34 | - | 19,734 |
07.10.24 17:36:21 | - | 19,728 |
07.10.24 17:36:12 | - | 19,730 |
07.10.24 17:36:02 | - | 19,728 |
07.10.24 17:35:57 | - | 19,726 |
07.10.24 17:35:51 | - | 19,728 |
07.10.24 17:35:50 | - | 19,726 |
07.10.24 17:35:49 | - | 19,728 |
07.10.24 17:35:47 | - | 19,726 |
07.10.24 17:35:38 | - | 19,728 |