CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:19 | - | 81,37 |
04.10.24 14:30:18 | - | 81,32 |
04.10.24 14:30:16 | - | 81,27 |
04.10.24 14:30:14 | - | 81,27 |
04.10.24 14:30:12 | - | 81,15 |
04.10.24 14:30:09 | - | 81,15 |
04.10.24 14:30:07 | - | 81,10 |
04.10.24 14:30:05 | - | 80,97 |
04.10.24 14:30:03 | - | 80,95 |
04.10.24 14:29:58 | - | 80,96 |
04.10.24 14:29:58 | - | 80,95 |
04.10.24 14:29:51 | - | 80,96 |
04.10.24 14:29:49 | - | 80,95 |
04.10.24 14:29:37 | - | 80,96 |
04.10.24 14:29:33 | - | 80,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:22 | - | 80,96 |
04.10.24 14:29:14 | - | 80,95 |
04.10.24 14:29:06 | - | 80,95 |
04.10.24 14:29:04 | - | 80,94 |
04.10.24 14:29:03 | - | 80,94 |
04.10.24 14:29:02 | - | 80,94 |
04.10.24 14:29:01 | - | 80,94 |
04.10.24 14:28:55 | - | 80,94 |
04.10.24 14:28:27 | - | 80,95 |
04.10.24 14:26:44 | - | 80,96 |
04.10.24 14:26:13 | - | 80,96 |
04.10.24 14:25:32 | - | 80,95 |
04.10.24 14:25:02 | - | 80,95 |
04.10.24 14:24:45 | - | 80,96 |
04.10.24 14:24:33 | - | 80,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:31 | - | 80,95 |
04.10.24 14:24:15 | - | 80,94 |
04.10.24 14:24:08 | - | 80,94 |
04.10.24 14:24:07 | - | 80,93 |
04.10.24 14:23:38 | - | 80,92 |
04.10.24 14:22:19 | - | 80,92 |
04.10.24 14:22:18 | - | 80,93 |
04.10.24 14:22:07 | - | 80,93 |
04.10.24 14:21:30 | - | 80,95 |
04.10.24 14:19:41 | - | 80,95 |
04.10.24 14:19:22 | - | 80,95 |
04.10.24 14:19:20 | - | 80,94 |
04.10.24 14:17:57 | - | 80,94 |
04.10.24 14:16:50 | - | 80,93 |
04.10.24 14:15:50 | - | 80,92 |