CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:33 | - | 81,55 |
04.10.24 15:35:25 | - | 81,53 |
04.10.24 15:35:06 | - | 81,51 |
04.10.24 15:35:04 | - | 81,49 |
04.10.24 15:34:53 | - | 81,48 |
04.10.24 15:34:44 | - | 81,47 |
04.10.24 15:34:43 | - | 81,46 |
04.10.24 15:34:34 | - | 81,46 |
04.10.24 15:34:18 | - | 81,45 |
04.10.24 15:34:17 | - | 81,57 |
04.10.24 15:34:16 | - | 81,57 |
04.10.24 15:34:15 | - | 81,66 |
04.10.24 15:33:18 | - | 81,74 |
04.10.24 15:33:16 | - | 81,76 |
04.10.24 15:32:48 | - | 81,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:40 | - | 81,79 |
04.10.24 15:32:34 | - | 81,78 |
04.10.24 15:32:32 | - | 81,78 |
04.10.24 15:32:30 | - | 81,80 |
04.10.24 15:32:28 | - | 81,83 |
04.10.24 15:32:23 | - | 81,86 |
04.10.24 15:32:21 | - | 81,90 |
04.10.24 15:32:17 | - | 81,90 |
04.10.24 15:32:15 | - | 81,78 |
04.10.24 15:32:14 | - | 81,70 |
04.10.24 15:32:13 | - | 81,80 |
04.10.24 15:32:06 | - | 81,81 |
04.10.24 15:31:23 | - | 81,98 |
04.10.24 15:31:19 | - | 81,99 |
04.10.24 15:31:17 | - | 81,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:16 | - | 81,89 |
04.10.24 15:30:56 | - | 81,72 |
04.10.24 15:30:43 | - | 81,69 |
04.10.24 15:30:43 | - | 81,69 |
04.10.24 15:30:41 | - | 81,69 |
04.10.24 15:30:24 | - | 81,83 |
04.10.24 15:30:07 | - | 81,68 |
04.10.24 15:30:04 | - | 81,66 |
04.10.24 15:29:39 | - | 81,55 |
04.10.24 15:29:36 | - | 81,54 |
04.10.24 15:29:35 | - | 81,58 |
04.10.24 15:29:34 | - | 81,58 |
04.10.24 15:29:32 | - | 81,51 |
04.10.24 15:29:23 | - | 81,47 |
04.10.24 15:28:10 | - | 81,48 |