CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:09 | - | 81,49 |
04.10.24 15:28:08 | - | 81,53 |
04.10.24 15:28:06 | - | 81,54 |
04.10.24 15:28:04 | - | 81,54 |
04.10.24 15:28:03 | - | 81,53 |
04.10.24 15:27:13 | - | 81,52 |
04.10.24 15:27:12 | - | 81,51 |
04.10.24 15:27:11 | - | 81,52 |
04.10.24 15:27:10 | - | 81,39 |
04.10.24 15:27:08 | - | 81,18 |
04.10.24 15:27:06 | - | 81,15 |
04.10.24 15:27:03 | - | 81,16 |
04.10.24 15:27:02 | - | 81,17 |
04.10.24 15:27:01 | - | 81,17 |
04.10.24 15:24:17 | - | 81,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:38 | - | 81,19 |
04.10.24 15:23:37 | - | 81,18 |
04.10.24 15:22:09 | - | 81,14 |
04.10.24 15:19:09 | - | 81,14 |
04.10.24 15:16:09 | - | 81,14 |
04.10.24 15:13:09 | - | 81,14 |
04.10.24 15:10:09 | - | 81,14 |
04.10.24 15:08:05 | - | 81,15 |
04.10.24 15:05:04 | - | 81,15 |
04.10.24 15:04:51 | - | 81,21 |
04.10.24 15:02:43 | - | 81,21 |
04.10.24 15:00:40 | - | 81,25 |
04.10.24 14:57:40 | - | 81,25 |
04.10.24 14:57:38 | - | 81,32 |
04.10.24 14:56:06 | - | 81,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:06 | - | 81,65 |
04.10.24 14:51:06 | - | 81,64 |
04.10.24 14:49:51 | - | 81,58 |
04.10.24 14:46:51 | - | 81,58 |
04.10.24 14:43:50 | - | 81,58 |
04.10.24 14:42:33 | - | 81,53 |
04.10.24 14:42:04 | - | 81,51 |
04.10.24 14:41:31 | - | 81,50 |
04.10.24 14:41:16 | - | 81,51 |
04.10.24 14:39:06 | - | 81,51 |
04.10.24 14:38:52 | - | 81,50 |
04.10.24 14:38:48 | - | 81,49 |
04.10.24 14:38:39 | - | 81,49 |
04.10.24 14:38:28 | - | 81,48 |
04.10.24 14:37:57 | - | 81,48 |