DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:08:43 | - | 145,85 |
04.10.24 22:06:29 | - | 145,05 |
04.10.24 22:03:28 | - | 145,05 |
04.10.24 22:00:28 | - | 145,05 |
04.10.24 21:59:34 | - | 146,00 |
04.10.24 21:59:30 | - | 145,95 |
04.10.24 21:59:10 | - | 146,00 |
04.10.24 21:59:06 | - | 145,95 |
04.10.24 21:59:02 | - | 145,95 |
04.10.24 21:59:01 | - | 145,95 |
04.10.24 21:58:59 | - | 146,00 |
04.10.24 21:58:40 | - | 146,05 |
04.10.24 21:58:38 | - | 146,00 |
04.10.24 21:58:28 | - | 145,95 |
04.10.24 21:58:25 | - | 145,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:22 | - | 145,95 |
04.10.24 21:58:21 | - | 145,95 |
04.10.24 21:58:11 | - | 145,95 |
04.10.24 21:58:10 | - | 145,95 |
04.10.24 21:57:57 | - | 145,95 |
04.10.24 21:57:55 | - | 145,95 |
04.10.24 21:57:54 | - | 145,95 |
04.10.24 21:57:43 | - | 145,95 |
04.10.24 21:57:31 | - | 145,95 |
04.10.24 21:57:08 | - | 145,95 |
04.10.24 21:57:02 | - | 145,95 |
04.10.24 21:56:26 | - | 145,95 |
04.10.24 21:56:24 | - | 145,90 |
04.10.24 21:55:50 | - | 145,80 |
04.10.24 21:55:04 | - | 145,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:51 | - | 145,85 |
04.10.24 21:53:22 | - | 145,90 |
04.10.24 21:53:20 | - | 145,90 |
04.10.24 21:53:00 | - | 145,95 |
04.10.24 21:52:32 | - | 145,90 |
04.10.24 21:52:23 | - | 145,95 |
04.10.24 21:52:04 | - | 145,90 |
04.10.24 21:51:29 | - | 145,90 |
04.10.24 21:51:13 | - | 145,90 |
04.10.24 21:50:18 | - | 145,95 |
04.10.24 21:50:02 | - | 145,90 |
04.10.24 21:48:08 | - | 145,90 |
04.10.24 21:48:03 | - | 145,90 |
04.10.24 21:48:02 | - | 145,95 |
04.10.24 21:47:40 | - | 145,95 |