DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:32 | - | 145,80 |
04.10.24 19:47:27 | - | 145,85 |
04.10.24 19:46:15 | - | 145,95 |
04.10.24 19:46:13 | - | 145,90 |
04.10.24 19:46:11 | - | 145,90 |
04.10.24 19:46:03 | - | 145,80 |
04.10.24 19:43:11 | - | 145,80 |
04.10.24 19:42:11 | - | 145,80 |
04.10.24 19:40:12 | - | 145,85 |
04.10.24 19:39:54 | - | 145,90 |
04.10.24 19:39:52 | - | 145,90 |
04.10.24 19:38:37 | - | 145,85 |
04.10.24 19:38:15 | - | 145,80 |
04.10.24 19:38:13 | - | 145,75 |
04.10.24 19:37:54 | - | 145,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:52 | - | 145,80 |
04.10.24 19:37:49 | - | 145,80 |
04.10.24 19:37:48 | - | 145,80 |
04.10.24 19:37:46 | - | 145,85 |
04.10.24 19:37:43 | - | 145,90 |
04.10.24 19:37:42 | - | 145,95 |
04.10.24 19:36:37 | - | 146,00 |
04.10.24 19:36:32 | - | 145,95 |
04.10.24 19:35:49 | - | 146,00 |
04.10.24 19:35:34 | - | 146,00 |
04.10.24 19:35:33 | - | 146,00 |
04.10.24 19:35:30 | - | 146,00 |
04.10.24 19:35:08 | - | 146,00 |
04.10.24 19:33:40 | - | 146,00 |
04.10.24 19:33:27 | - | 146,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:20 | - | 146,15 |
04.10.24 19:33:20 | - | 146,15 |
04.10.24 19:30:10 | - | 146,15 |
04.10.24 19:29:32 | - | 146,10 |
04.10.24 19:28:10 | - | 146,10 |
04.10.24 19:26:57 | - | 146,05 |
04.10.24 19:23:57 | - | 146,05 |
04.10.24 19:21:16 | - | 146,00 |
04.10.24 19:18:16 | - | 146,00 |
04.10.24 19:17:48 | - | 146,00 |
04.10.24 19:14:48 | - | 146,00 |
04.10.24 19:14:15 | - | 146,00 |
04.10.24 19:12:52 | - | 146,00 |
04.10.24 19:11:41 | - | 145,95 |
04.10.24 19:11:38 | - | 146,00 |