DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:08 | - | 145,90 |
04.10.24 21:12:59 | - | 145,90 |
04.10.24 21:09:59 | - | 145,90 |
04.10.24 21:09:55 | - | 145,85 |
04.10.24 21:09:54 | - | 145,85 |
04.10.24 21:09:18 | - | 145,80 |
04.10.24 21:08:46 | - | 145,80 |
04.10.24 21:07:26 | - | 145,75 |
04.10.24 21:06:03 | - | 145,70 |
04.10.24 21:03:02 | - | 145,70 |
04.10.24 21:01:08 | - | 145,75 |
04.10.24 21:01:07 | - | 145,75 |
04.10.24 21:00:38 | - | 145,75 |
04.10.24 21:00:37 | - | 145,70 |
04.10.24 20:58:43 | - | 145,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:43 | - | 145,75 |
04.10.24 20:55:16 | - | 145,80 |
04.10.24 20:52:15 | - | 145,80 |
04.10.24 20:51:53 | - | 145,80 |
04.10.24 20:51:52 | - | 145,80 |
04.10.24 20:51:51 | - | 145,80 |
04.10.24 20:51:50 | - | 145,80 |
04.10.24 20:51:30 | - | 145,80 |
04.10.24 20:51:02 | - | 145,80 |
04.10.24 20:50:27 | - | 145,75 |
04.10.24 20:50:23 | - | 145,75 |
04.10.24 20:50:20 | - | 145,70 |
04.10.24 20:50:15 | - | 145,70 |
04.10.24 20:50:13 | - | 145,65 |
04.10.24 20:47:13 | - | 145,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:13 | - | 145,65 |
04.10.24 20:41:12 | - | 145,65 |
04.10.24 20:41:05 | - | 145,70 |
04.10.24 20:40:55 | - | 145,70 |
04.10.24 20:40:48 | - | 145,75 |
04.10.24 20:38:59 | - | 145,70 |
04.10.24 20:38:54 | - | 145,75 |
04.10.24 20:38:06 | - | 145,70 |
04.10.24 20:37:49 | - | 145,65 |
04.10.24 20:34:48 | - | 145,65 |
04.10.24 20:34:47 | - | 145,70 |
04.10.24 20:34:10 | - | 145,75 |
04.10.24 20:33:51 | - | 145,75 |
04.10.24 20:32:52 | - | 145,75 |
04.10.24 20:32:38 | - | 145,75 |