DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:26 | - | 146,50 |
04.10.24 21:38:25 | - | 146,50 |
04.10.24 21:37:59 | - | 146,50 |
04.10.24 21:37:58 | - | 146,40 |
04.10.24 21:36:05 | - | 146,35 |
04.10.24 21:35:47 | - | 146,40 |
04.10.24 21:35:09 | - | 146,40 |
04.10.24 21:34:53 | - | 146,35 |
04.10.24 21:32:48 | - | 146,35 |
04.10.24 21:32:46 | - | 146,30 |
04.10.24 21:31:00 | - | 146,25 |
04.10.24 21:30:19 | - | 146,30 |
04.10.24 21:30:05 | - | 146,30 |
04.10.24 21:30:04 | - | 146,35 |
04.10.24 21:29:28 | - | 146,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:03 | - | 146,35 |
04.10.24 21:26:36 | - | 146,30 |
04.10.24 21:26:27 | - | 146,35 |
04.10.24 21:25:23 | - | 146,35 |
04.10.24 21:25:14 | - | 146,35 |
04.10.24 21:22:50 | - | 146,35 |
04.10.24 21:22:30 | - | 146,35 |
04.10.24 21:22:27 | - | 146,35 |
04.10.24 21:22:26 | - | 146,35 |
04.10.24 21:22:21 | - | 146,35 |
04.10.24 21:22:16 | - | 146,35 |
04.10.24 21:21:55 | - | 146,35 |
04.10.24 21:21:54 | - | 146,35 |
04.10.24 21:21:51 | - | 146,30 |
04.10.24 21:21:50 | - | 146,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:43 | - | 146,10 |
04.10.24 21:20:27 | - | 146,10 |
04.10.24 21:20:26 | - | 146,05 |
04.10.24 21:20:08 | - | 146,00 |
04.10.24 21:17:08 | - | 146,00 |
04.10.24 21:16:48 | - | 146,00 |
04.10.24 21:16:38 | - | 146,00 |
04.10.24 21:16:33 | - | 146,00 |
04.10.24 21:15:33 | - | 146,05 |
04.10.24 21:14:31 | - | 146,00 |
04.10.24 21:14:30 | - | 146,00 |
04.10.24 21:13:34 | - | 145,95 |
04.10.24 21:13:24 | - | 145,95 |
04.10.24 21:13:08 | - | 145,90 |
04.10.24 21:12:59 | - | 145,90 |