DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:56:24 | - | 143,45 |
03.10.24 20:56:19 | - | 143,45 |
03.10.24 20:56:12 | - | 143,45 |
03.10.24 20:56:11 | - | 143,45 |
03.10.24 20:55:14 | - | 143,45 |
03.10.24 20:55:13 | - | 143,45 |
03.10.24 20:55:09 | - | 143,45 |
03.10.24 20:55:07 | - | 143,45 |
03.10.24 20:54:58 | - | 143,45 |
03.10.24 20:54:31 | - | 143,50 |
03.10.24 20:54:22 | - | 143,50 |
03.10.24 20:54:20 | - | 143,50 |
03.10.24 20:54:13 | - | 143,50 |
03.10.24 20:54:11 | - | 143,50 |
03.10.24 20:53:54 | - | 143,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:53:51 | - | 143,50 |
03.10.24 20:53:19 | - | 143,50 |
03.10.24 20:53:13 | - | 143,50 |
03.10.24 20:53:03 | - | 143,50 |
03.10.24 20:52:53 | - | 143,40 |
03.10.24 20:52:51 | - | 143,45 |
03.10.24 20:52:32 | - | 143,40 |
03.10.24 20:52:25 | - | 143,45 |
03.10.24 20:51:35 | - | 143,40 |
03.10.24 20:51:33 | - | 143,40 |
03.10.24 20:51:30 | - | 143,40 |
03.10.24 20:51:17 | - | 143,40 |
03.10.24 20:51:06 | - | 143,45 |
03.10.24 20:50:46 | - | 143,40 |
03.10.24 20:50:35 | - | 143,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:30 | - | 143,40 |
03.10.24 20:49:43 | - | 143,40 |
03.10.24 20:49:31 | - | 143,40 |
03.10.24 20:49:28 | - | 143,45 |
03.10.24 20:49:12 | - | 143,45 |
03.10.24 20:49:06 | - | 143,50 |
03.10.24 20:48:30 | - | 143,50 |
03.10.24 20:48:29 | - | 143,50 |
03.10.24 20:48:24 | - | 143,50 |
03.10.24 20:47:12 | - | 143,50 |
03.10.24 20:47:08 | - | 143,50 |
03.10.24 20:47:07 | - | 143,55 |
03.10.24 20:47:06 | - | 143,55 |
03.10.24 20:46:59 | - | 143,55 |
03.10.24 20:46:53 | - | 143,55 |