DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:36 | - | 143,65 |
03.10.24 20:40:03 | - | 143,65 |
03.10.24 20:40:00 | - | 143,60 |
03.10.24 20:39:57 | - | 143,60 |
03.10.24 20:39:51 | - | 143,60 |
03.10.24 20:39:48 | - | 143,60 |
03.10.24 20:39:00 | - | 143,60 |
03.10.24 20:38:57 | - | 143,60 |
03.10.24 20:38:49 | - | 143,60 |
03.10.24 20:38:47 | - | 143,60 |
03.10.24 20:38:29 | - | 143,60 |
03.10.24 20:38:12 | - | 143,50 |
03.10.24 20:38:11 | - | 143,55 |
03.10.24 20:38:03 | - | 143,50 |
03.10.24 20:37:25 | - | 143,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:37:16 | - | 143,65 |
03.10.24 20:37:11 | - | 143,65 |
03.10.24 20:37:07 | - | 143,65 |
03.10.24 20:36:55 | - | 143,65 |
03.10.24 20:36:21 | - | 143,60 |
03.10.24 20:36:19 | - | 143,65 |
03.10.24 20:36:09 | - | 143,60 |
03.10.24 20:36:07 | - | 143,65 |
03.10.24 20:35:23 | - | 143,60 |
03.10.24 20:35:10 | - | 143,60 |
03.10.24 20:35:08 | - | 143,60 |
03.10.24 20:34:52 | - | 143,60 |
03.10.24 20:34:50 | - | 143,60 |
03.10.24 20:34:42 | - | 143,60 |
03.10.24 20:34:38 | - | 143,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:34:35 | - | 143,55 |
03.10.24 20:34:22 | - | 143,50 |
03.10.24 20:34:20 | - | 143,55 |
03.10.24 20:34:10 | - | 143,50 |
03.10.24 20:34:07 | - | 143,50 |
03.10.24 20:34:05 | - | 143,55 |
03.10.24 20:34:03 | - | 143,50 |
03.10.24 20:34:01 | - | 143,50 |
03.10.24 20:34:00 | - | 143,50 |
03.10.24 20:33:59 | - | 143,50 |
03.10.24 20:33:57 | - | 143,50 |
03.10.24 20:33:30 | - | 143,55 |
03.10.24 20:32:47 | - | 143,55 |
03.10.24 20:32:26 | - | 143,55 |
03.10.24 20:32:23 | - | 143,60 |