DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:20:00 | - | 143,15 |
03.10.24 21:19:57 | - | 143,15 |
03.10.24 21:19:35 | - | 143,10 |
03.10.24 21:19:04 | - | 143,10 |
03.10.24 21:19:02 | - | 143,05 |
03.10.24 21:18:30 | - | 143,10 |
03.10.24 21:17:07 | - | 143,10 |
03.10.24 21:17:06 | - | 143,10 |
03.10.24 21:17:00 | - | 143,10 |
03.10.24 21:16:56 | - | 143,10 |
03.10.24 21:16:46 | - | 143,10 |
03.10.24 21:16:45 | - | 143,10 |
03.10.24 21:16:44 | - | 143,10 |
03.10.24 21:16:43 | - | 143,10 |
03.10.24 21:16:40 | - | 143,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:39 | - | 143,10 |
03.10.24 21:16:34 | - | 143,10 |
03.10.24 21:16:33 | - | 143,10 |
03.10.24 21:16:29 | - | 143,10 |
03.10.24 21:16:22 | - | 143,10 |
03.10.24 21:16:15 | - | 143,10 |
03.10.24 21:16:08 | - | 143,10 |
03.10.24 21:16:06 | - | 143,10 |
03.10.24 21:15:56 | - | 143,10 |
03.10.24 21:15:55 | - | 143,10 |
03.10.24 21:15:24 | - | 143,10 |
03.10.24 21:15:23 | - | 143,00 |
03.10.24 21:15:19 | - | 143,10 |
03.10.24 21:15:09 | - | 143,10 |
03.10.24 21:15:06 | - | 143,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:05 | - | 143,15 |
03.10.24 21:15:04 | - | 143,15 |
03.10.24 21:14:50 | - | 143,20 |
03.10.24 21:14:42 | - | 143,15 |
03.10.24 21:14:40 | - | 143,20 |
03.10.24 21:14:11 | - | 143,15 |
03.10.24 21:14:08 | - | 143,15 |
03.10.24 21:13:47 | - | 143,15 |
03.10.24 21:13:34 | - | 143,10 |
03.10.24 21:13:23 | - | 143,10 |
03.10.24 21:13:21 | - | 143,15 |
03.10.24 21:13:05 | - | 143,10 |
03.10.24 21:13:04 | - | 143,10 |
03.10.24 21:13:01 | - | 143,10 |
03.10.24 21:12:53 | - | 143,15 |