DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:03 | - | 143,75 |
03.10.24 18:51:58 | - | 143,70 |
03.10.24 18:51:56 | - | 143,70 |
03.10.24 18:51:50 | - | 143,70 |
03.10.24 18:51:47 | - | 143,70 |
03.10.24 18:51:42 | - | 143,65 |
03.10.24 18:51:37 | - | 143,70 |
03.10.24 18:51:36 | - | 143,60 |
03.10.24 18:50:52 | - | 143,70 |
03.10.24 18:50:40 | - | 143,70 |
03.10.24 18:50:30 | - | 143,70 |
03.10.24 18:49:47 | - | 143,75 |
03.10.24 18:49:41 | - | 143,70 |
03.10.24 18:48:17 | - | 143,65 |
03.10.24 18:48:15 | - | 143,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:11 | - | 143,70 |
03.10.24 18:48:09 | - | 143,65 |
03.10.24 18:47:54 | - | 143,65 |
03.10.24 18:45:35 | - | 143,65 |
03.10.24 18:43:48 | - | 143,70 |
03.10.24 18:43:48 | - | 143,70 |
03.10.24 18:42:39 | - | 143,75 |
03.10.24 18:42:12 | - | 143,75 |
03.10.24 18:41:33 | - | 143,70 |
03.10.24 18:41:10 | - | 143,75 |
03.10.24 18:40:29 | - | 143,75 |
03.10.24 18:39:51 | - | 143,85 |
03.10.24 18:37:24 | - | 143,85 |
03.10.24 18:37:06 | - | 143,85 |
03.10.24 18:37:04 | - | 143,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:56 | - | 143,85 |
03.10.24 18:36:50 | - | 143,90 |
03.10.24 18:36:41 | - | 143,85 |
03.10.24 18:36:24 | - | 143,90 |
03.10.24 18:36:23 | - | 143,95 |
03.10.24 18:36:21 | - | 143,90 |
03.10.24 18:36:19 | - | 143,90 |
03.10.24 18:36:13 | - | 143,90 |
03.10.24 18:36:12 | - | 143,90 |
03.10.24 18:35:36 | - | 143,90 |
03.10.24 18:35:34 | - | 143,90 |
03.10.24 18:35:32 | - | 143,90 |
03.10.24 18:35:28 | - | 143,95 |
03.10.24 18:35:24 | - | 143,90 |
03.10.24 18:35:23 | - | 143,90 |