DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:09 | - | 143,70 |
03.10.24 20:13:53 | - | 143,75 |
03.10.24 20:13:49 | - | 143,70 |
03.10.24 20:13:48 | - | 143,75 |
03.10.24 20:13:28 | - | 143,70 |
03.10.24 20:13:26 | - | 143,75 |
03.10.24 20:13:16 | - | 143,70 |
03.10.24 20:13:13 | - | 143,70 |
03.10.24 20:13:11 | - | 143,75 |
03.10.24 20:12:44 | - | 143,70 |
03.10.24 20:12:39 | - | 143,70 |
03.10.24 20:12:22 | - | 143,70 |
03.10.24 20:12:18 | - | 143,65 |
03.10.24 20:12:16 | - | 143,70 |
03.10.24 20:12:01 | - | 143,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:57 | - | 143,70 |
03.10.24 20:10:54 | - | 143,65 |
03.10.24 20:10:52 | - | 143,70 |
03.10.24 20:10:40 | - | 143,65 |
03.10.24 20:10:10 | - | 143,65 |
03.10.24 20:09:40 | - | 143,65 |
03.10.24 20:09:38 | - | 143,70 |
03.10.24 20:08:58 | - | 143,65 |
03.10.24 20:08:33 | - | 143,75 |
03.10.24 20:07:20 | - | 143,65 |
03.10.24 20:07:15 | - | 143,70 |
03.10.24 20:07:07 | - | 143,65 |
03.10.24 20:06:34 | - | 143,65 |
03.10.24 20:05:50 | - | 143,65 |
03.10.24 20:05:48 | - | 143,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:43 | - | 143,60 |
03.10.24 20:04:41 | - | 143,60 |
03.10.24 20:04:38 | - | 143,60 |
03.10.24 20:04:33 | - | 143,60 |
03.10.24 20:04:29 | - | 143,60 |
03.10.24 20:04:25 | - | 143,60 |
03.10.24 20:04:08 | - | 143,60 |
03.10.24 20:04:06 | - | 143,70 |
03.10.24 20:03:38 | - | 143,75 |
03.10.24 20:03:31 | - | 143,70 |
03.10.24 20:03:28 | - | 143,75 |
03.10.24 20:03:17 | - | 143,70 |
03.10.24 20:03:15 | - | 143,75 |
03.10.24 20:03:11 | - | 143,70 |
03.10.24 20:03:04 | - | 143,75 |