DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:47 | - | 143,85 |
03.10.24 18:58:22 | - | 144,00 |
03.10.24 18:58:21 | - | 144,00 |
03.10.24 18:58:20 | - | 144,05 |
03.10.24 18:58:03 | - | 144,00 |
03.10.24 18:58:01 | - | 143,95 |
03.10.24 18:57:55 | - | 144,00 |
03.10.24 18:57:53 | - | 144,05 |
03.10.24 18:57:49 | - | 144,00 |
03.10.24 18:57:37 | - | 144,00 |
03.10.24 18:57:33 | - | 144,05 |
03.10.24 18:57:22 | - | 144,00 |
03.10.24 18:57:20 | - | 143,95 |
03.10.24 18:57:13 | - | 144,00 |
03.10.24 18:57:11 | - | 143,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:11 | - | 143,90 |
03.10.24 18:57:09 | - | 143,90 |
03.10.24 18:57:08 | - | 143,90 |
03.10.24 18:57:03 | - | 143,90 |
03.10.24 18:56:58 | - | 143,95 |
03.10.24 18:56:03 | - | 143,90 |
03.10.24 18:56:02 | - | 143,95 |
03.10.24 18:55:25 | - | 143,90 |
03.10.24 18:55:23 | - | 143,75 |
03.10.24 18:55:19 | - | 143,75 |
03.10.24 18:55:17 | - | 143,75 |
03.10.24 18:55:15 | - | 143,70 |
03.10.24 18:55:13 | - | 143,65 |
03.10.24 18:55:13 | - | 143,65 |
03.10.24 18:55:11 | - | 143,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:39 | - | 143,70 |
03.10.24 18:52:55 | - | 143,75 |
03.10.24 18:52:54 | - | 143,75 |
03.10.24 18:52:53 | - | 143,80 |
03.10.24 18:52:51 | - | 143,75 |
03.10.24 18:52:36 | - | 143,70 |
03.10.24 18:52:22 | - | 143,70 |
03.10.24 18:52:16 | - | 143,75 |
03.10.24 18:52:14 | - | 143,70 |
03.10.24 18:52:12 | - | 143,75 |
03.10.24 18:52:05 | - | 143,70 |
03.10.24 18:52:03 | - | 143,75 |
03.10.24 18:51:58 | - | 143,70 |
03.10.24 18:51:56 | - | 143,70 |
03.10.24 18:51:50 | - | 143,70 |