3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 11:37:32 | 5 | 125,42 |
29.11.24 11:37:32 | 26 | 125,58 |
29.11.24 10:50:25 | 1 | 125,38 |
29.11.24 10:43:35 | 35 | 125,48 |
29.11.24 09:54:22 | 15 | 125,24 |
29.11.24 09:16:03 | 29 | 125,54 |
29.11.24 09:08:07 | 49 | 125,12 |
29.11.24 09:06:38 | 1 | 125,50 |
28.11.24 17:35:46 | 12 | 124,52 |
28.11.24 16:29:58 | 113 | 125,66 |
28.11.24 16:29:58 | 113 | 125,70 |
28.11.24 15:15:11 | 1 | 125,28 |
28.11.24 14:36:38 | 34 | 125,70 |
28.11.24 14:36:38 | 40 | 125,70 |
28.11.24 14:36:38 | 26 | 125,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 14:32:39 | 55 | 126,14 |
28.11.24 14:32:39 | 51 | 126,04 |
28.11.24 13:42:01 | 38 | 125,70 |
28.11.24 13:42:01 | 20 | 125,70 |
28.11.24 13:41:57 | 42 | 125,72 |
28.11.24 13:26:28 | 42 | 126,02 |
28.11.24 13:26:28 | 66 | 125,86 |
28.11.24 13:26:28 | 142 | 125,84 |
27.11.24 17:35:47 | 6 | 126,84 |
27.11.24 17:11:32 | 49 | 127,04 |
27.11.24 17:09:43 | 120 | 127,12 |
27.11.24 16:45:34 | 30 | 128,30 |
27.11.24 16:45:34 | 20 | 128,30 |
27.11.24 16:43:30 | 20 | 128,32 |
27.11.24 16:29:50 | 20 | 128,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:05:25 | 41 | 127,82 |
27.11.24 15:54:59 | 1 | 127,46 |
27.11.24 15:51:12 | 24 | 127,32 |
27.11.24 15:48:18 | 1 | 127,16 |
27.11.24 15:48:18 | 27 | 127,24 |
27.11.24 15:39:28 | 1 | 127,32 |
27.11.24 15:35:18 | 12 | 127,42 |
27.11.24 15:35:18 | 20 | 127,42 |
27.11.24 15:34:34 | 579 | 127,30 |
27.11.24 15:34:16 | 1 | 127,22 |
27.11.24 15:34:16 | 1 | 127,20 |
27.11.24 15:34:16 | 5 | 127,26 |
27.11.24 15:34:16 | 83 | 127,26 |
27.11.24 15:34:16 | 100 | 127,26 |
27.11.24 15:34:16 | 40 | 127,26 |