3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 13:25:06 | 20 | 126,88 |
02.12.24 13:25:05 | 22 | 126,88 |
02.12.24 13:04:36 | 26 | 126,96 |
02.12.24 12:20:22 | 1 | 126,54 |
02.12.24 12:02:14 | 19 | 126,54 |
02.12.24 11:55:13 | 8 | 126,96 |
02.12.24 11:55:13 | 26 | 126,90 |
02.12.24 11:46:35 | 16 | 126,48 |
02.12.24 11:24:46 | 23 | 126,58 |
02.12.24 09:31:07 | 26 | 126,92 |
02.12.24 09:11:43 | 176 | 127,00 |
02.12.24 09:11:43 | 168 | 127,00 |
02.12.24 09:04:22 | 78 | 127,00 |
02.12.24 09:04:22 | 78 | 127,00 |
02.12.24 09:04:21 | 581 | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:35:44 | 7 | 126,18 |
29.11.24 16:37:34 | 10 | 126,02 |
29.11.24 16:10:20 | 1 | 125,00 |
29.11.24 16:02:50 | 10 | 125,32 |
29.11.24 16:01:57 | 108 | 125,36 |
29.11.24 15:56:36 | 11 | 125,30 |
29.11.24 15:45:38 | 60 | 125,76 |
29.11.24 15:45:38 | 20 | 125,76 |
29.11.24 15:44:25 | 85 | 125,76 |
29.11.24 15:43:42 | 53 | 125,84 |
29.11.24 15:43:42 | 40 | 125,84 |
29.11.24 15:35:38 | 11 | 126,38 |
29.11.24 15:30:01 | 522 | 125,90 |
29.11.24 15:15:06 | 85 | 125,88 |
29.11.24 14:59:14 | 1 | 125,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 13:25:07 | 22 | 125,80 |
29.11.24 13:20:48 | 184 | 125,60 |
29.11.24 13:19:23 | 108 | 125,60 |
29.11.24 12:55:59 | 86 | 125,40 |
29.11.24 12:55:55 | 9 | 125,32 |
29.11.24 12:55:55 | 9 | 125,32 |
29.11.24 12:55:17 | 134 | 125,30 |
29.11.24 12:54:53 | 1 | 125,22 |
29.11.24 12:16:49 | 1 | 125,54 |
29.11.24 12:16:49 | 99 | 125,56 |
29.11.24 11:37:32 | 5 | 125,42 |
29.11.24 11:37:32 | 26 | 125,58 |
29.11.24 10:50:25 | 1 | 125,38 |
29.11.24 10:43:35 | 35 | 125,48 |
29.11.24 09:54:22 | 15 | 125,24 |