PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:09:15 | 6 | 115,60 |
04.06.25 16:09:15 | 100 | 115,60 |
04.06.25 16:08:51 | 10 | 115,56 |
04.06.25 16:08:27 | 41 | 115,48 |
04.06.25 16:07:41 | 9 | 115,56 |
04.06.25 16:00:50 | 100 | 115,28 |
04.06.25 16:00:32 | 1 | 115,18 |
04.06.25 16:00:29 | 99 | 115,20 |
04.06.25 16:00:09 | 8 | 115,28 |
04.06.25 16:00:00 | 1 | 115,28 |
04.06.25 15:59:58 | 11 | 115,36 |
04.06.25 15:58:23 | 104 | 115,38 |
04.06.25 15:58:22 | 9 | 115,38 |
04.06.25 15:52:40 | 75 | 115,42 |
04.06.25 15:49:37 | 4 | 115,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:45:42 | 18 | 115,22 |
04.06.25 15:45:42 | 90 | 115,22 |
04.06.25 15:43:01 | 123 | 115,22 |
04.06.25 15:39:25 | 22 | 115,42 |
04.06.25 15:38:58 | 11 | 115,46 |
04.06.25 15:36:50 | 10 | 115,48 |
04.06.25 15:35:52 | 13 | 115,62 |
04.06.25 15:35:23 | 97 | 115,72 |
04.06.25 15:32:04 | 36 | 115,92 |
04.06.25 15:30:49 | 75 | 116,02 |
04.06.25 15:30:00 | 1 | 116,08 |
04.06.25 15:29:59 | 53 | 116,22 |
04.06.25 15:29:31 | 2 | 116,22 |
04.06.25 15:18:28 | 50 | 116,18 |
04.06.25 15:06:18 | 4 | 116,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:06:08 | 38 | 115,98 |
04.06.25 15:06:06 | 33 | 116,00 |
04.06.25 15:06:06 | 4 | 116,02 |
04.06.25 15:00:20 | 21 | 116,06 |
04.06.25 14:42:32 | 25 | 116,16 |
04.06.25 14:42:32 | 100 | 116,16 |
04.06.25 14:28:18 | 4 | 116,16 |
04.06.25 14:21:45 | 66 | 116,06 |
04.06.25 14:21:25 | 38 | 116,20 |
04.06.25 14:21:00 | 17 | 116,18 |
04.06.25 14:19:45 | 30 | 116,20 |
04.06.25 14:17:46 | 120 | 116,20 |
04.06.25 14:15:08 | 35 | 116,30 |
04.06.25 14:15:08 | 21 | 116,32 |
04.06.25 14:13:25 | 70 | 116,40 |