PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:53:40 | 22 | 116,54 |
04.06.25 11:49:07 | 12 | 116,50 |
04.06.25 11:45:51 | 21 | 116,44 |
04.06.25 11:45:51 | 75 | 116,50 |
04.06.25 11:45:18 | 34 | 116,58 |
04.06.25 11:44:05 | 10 | 116,60 |
04.06.25 11:38:56 | 38 | 116,56 |
04.06.25 11:38:55 | 38 | 116,54 |
04.06.25 11:36:48 | 1 | 116,58 |
04.06.25 11:34:26 | 48 | 116,52 |
04.06.25 11:24:43 | 23 | 116,46 |
04.06.25 11:18:00 | 4 | 116,34 |
04.06.25 11:06:19 | 21 | 116,34 |
04.06.25 11:05:43 | 38 | 116,52 |
04.06.25 11:04:41 | 9 | 116,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:02:11 | 38 | 116,28 |
04.06.25 11:02:11 | 4 | 116,30 |
04.06.25 11:02:11 | 85 | 116,30 |
04.06.25 11:02:11 | 92 | 116,30 |
04.06.25 11:02:11 | 38 | 116,24 |
04.06.25 11:02:02 | 41 | 116,22 |
04.06.25 10:59:24 | 2 | 116,16 |
04.06.25 10:48:03 | 38 | 116,20 |
04.06.25 10:32:06 | 9 | 116,16 |
04.06.25 09:45:07 | 17 | 116,28 |
04.06.25 09:45:07 | 17 | 116,26 |
04.06.25 09:45:07 | 32 | 116,24 |
04.06.25 09:45:07 | 18 | 116,20 |
04.06.25 09:04:17 | 189 | 116,02 |
03.06.25 17:35:59 | 143 | 115,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:30:17 | 14 | 115,58 |
03.06.25 17:29:47 | 37 | 115,44 |
03.06.25 17:21:24 | 38 | 115,34 |
03.06.25 17:18:48 | 7 | 115,34 |
03.06.25 17:10:02 | 100 | 115,30 |
03.06.25 17:09:22 | 2 | 115,20 |
03.06.25 17:03:00 | 39 | 115,00 |
03.06.25 17:03:00 | 1 | 115,00 |
03.06.25 17:02:58 | 104 | 114,96 |
03.06.25 17:01:57 | 38 | 115,00 |
03.06.25 16:58:10 | 64 | 115,00 |
03.06.25 16:56:02 | 47 | 114,98 |
03.06.25 16:50:58 | 10 | 114,90 |
03.06.25 16:47:01 | 74 | 114,82 |
03.06.25 16:47:01 | 11 | 114,88 |