JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:02:03 | 1 | 144,24 |
21.08.24 16:58:39 | 36 | 144,36 |
21.08.24 16:58:39 | 34 | 144,34 |
21.08.24 16:58:39 | 34 | 144,32 |
21.08.24 16:58:39 | 24 | 144,28 |
21.08.24 16:54:27 | 10 | 144,20 |
21.08.24 16:53:56 | 1 | 144,26 |
21.08.24 16:53:56 | 4 | 144,26 |
21.08.24 16:53:56 | 1 | 144,26 |
21.08.24 16:53:27 | 33 | 144,20 |
21.08.24 16:39:48 | 1 | 144,40 |
21.08.24 16:30:10 | 1 | 144,44 |
21.08.24 16:27:31 | 20 | 144,38 |
21.08.24 16:21:02 | 10 | 144,34 |
21.08.24 16:10:37 | 1 | 144,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:09:17 | 34 | 144,72 |
21.08.24 16:09:11 | 34 | 144,70 |
21.08.24 16:09:11 | 1 | 144,68 |
21.08.24 16:04:05 | 33 | 144,36 |
21.08.24 16:03:00 | 1 | 144,56 |
21.08.24 16:02:13 | 430 | 144,50 |
21.08.24 16:02:07 | 49 | 144,52 |
21.08.24 16:00:14 | 34 | 144,70 |
21.08.24 16:00:06 | 34 | 144,64 |
21.08.24 15:59:35 | 83 | 144,66 |
21.08.24 15:59:10 | 1 | 144,74 |
21.08.24 15:56:38 | 1 | 144,54 |
21.08.24 15:56:38 | 2 | 144,52 |
21.08.24 15:56:21 | 38 | 144,50 |
21.08.24 15:54:42 | 1 | 144,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:51:59 | 76 | 144,64 |
21.08.24 15:47:08 | 1 | 144,58 |
21.08.24 15:42:10 | 115 | 144,46 |
21.08.24 15:42:10 | 55 | 144,48 |
21.08.24 15:37:31 | 1 | 144,30 |
21.08.24 15:32:59 | 5 | 144,36 |
21.08.24 15:32:59 | 23 | 144,42 |
21.08.24 14:55:32 | 1 | 144,32 |
21.08.24 14:47:30 | 17 | 144,24 |
21.08.24 14:47:30 | 14 | 144,24 |
21.08.24 14:47:30 | 1 | 144,24 |
21.08.24 14:45:50 | 4 | 144,28 |
21.08.24 14:43:18 | 16 | 144,30 |
21.08.24 14:43:18 | 10 | 144,32 |
21.08.24 14:37:38 | 16 | 144,34 |