AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:23:07 | 164 | 183,06 |
05.06.25 12:22:29 | 13 | 183,00 |
05.06.25 12:17:44 | 8 | 182,90 |
05.06.25 12:14:24 | 22 | 182,86 |
05.06.25 12:14:24 | 3 | 182,88 |
05.06.25 12:11:38 | 1 | 182,88 |
05.06.25 12:09:42 | 20 | 182,90 |
05.06.25 12:09:06 | 20 | 182,86 |
05.06.25 12:08:14 | 70 | 182,72 |
05.06.25 12:06:11 | 61 | 182,72 |
05.06.25 12:06:11 | 39 | 182,72 |
05.06.25 12:06:11 | 1 | 182,74 |
05.06.25 12:05:45 | 25 | 182,84 |
05.06.25 12:04:19 | 26 | 182,94 |
05.06.25 12:04:19 | 42 | 182,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:04:19 | 32 | 182,90 |
05.06.25 12:03:03 | 47 | 182,84 |
05.06.25 12:03:03 | 4 | 182,84 |
05.06.25 12:01:35 | 133 | 182,84 |
05.06.25 11:50:57 | 1 | 182,66 |
05.06.25 11:48:05 | 29 | 182,62 |
05.06.25 11:45:03 | 22 | 182,62 |
05.06.25 11:34:59 | 3 | 182,48 |
05.06.25 11:30:16 | 10 | 182,30 |
05.06.25 11:28:17 | 1 | 182,32 |
05.06.25 11:19:22 | 1 | 182,28 |
05.06.25 11:19:22 | 3 | 182,28 |
05.06.25 11:17:16 | 186 | 182,26 |
05.06.25 11:17:16 | 438 | 182,26 |
05.06.25 11:17:16 | 36 | 182,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:17:16 | 1 | 182,26 |
05.06.25 11:17:16 | 259 | 182,26 |
05.06.25 11:17:16 | 358 | 182,26 |
05.06.25 11:17:16 | 113 | 182,26 |
05.06.25 11:17:16 | 12 | 182,24 |
05.06.25 11:17:16 | 25 | 182,24 |
05.06.25 11:17:16 | 183 | 182,26 |
05.06.25 11:17:16 | 100 | 182,26 |
05.06.25 11:17:16 | 36 | 182,28 |
05.06.25 11:17:15 | 130 | 182,28 |
05.06.25 11:17:15 | 100 | 182,30 |
05.06.25 11:16:47 | 26 | 182,36 |
05.06.25 11:16:46 | 355 | 182,28 |
05.06.25 11:16:46 | 126 | 182,28 |
05.06.25 11:16:46 | 47 | 182,30 |