MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:06:02 | - | 281,450 |
03.02.25 19:05:59 | - | 281,450 |
03.02.25 19:05:57 | - | 281,550 |
03.02.25 19:05:55 | - | 281,500 |
03.02.25 19:05:53 | - | 281,500 |
03.02.25 19:05:52 | - | 281,500 |
03.02.25 19:05:51 | - | 281,500 |
03.02.25 19:05:50 | - | 281,550 |
03.02.25 19:05:46 | - | 281,500 |
03.02.25 19:05:45 | - | 281,450 |
03.02.25 19:05:44 | - | 281,500 |
03.02.25 19:05:43 | - | 281,450 |
03.02.25 19:05:41 | - | 281,500 |
03.02.25 19:05:34 | - | 281,450 |
03.02.25 19:05:28 | - | 281,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:05:26 | - | 281,450 |
03.02.25 19:05:17 | - | 281,400 |
03.02.25 19:05:13 | - | 281,450 |
03.02.25 19:05:11 | - | 281,400 |
03.02.25 19:05:05 | - | 281,450 |
03.02.25 19:05:04 | - | 281,400 |
03.02.25 19:05:01 | - | 281,450 |
03.02.25 19:05:00 | - | 281,400 |
03.02.25 19:04:59 | - | 281,350 |
03.02.25 19:04:58 | - | 281,400 |
03.02.25 19:04:57 | - | 281,350 |
03.02.25 19:04:56 | - | 281,400 |
03.02.25 19:04:55 | - | 281,350 |
03.02.25 19:04:54 | - | 281,450 |
03.02.25 19:04:52 | - | 281,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:04:50 | - | 281,450 |
03.02.25 19:04:47 | - | 281,400 |
03.02.25 19:04:43 | - | 281,450 |
03.02.25 19:04:40 | - | 281,450 |
03.02.25 19:04:36 | - | 281,400 |
03.02.25 19:04:31 | - | 281,350 |
03.02.25 19:04:29 | - | 281,200 |
03.02.25 19:04:28 | - | 281,250 |
03.02.25 19:04:25 | - | 281,250 |
03.02.25 19:04:24 | - | 281,200 |
03.02.25 19:04:23 | - | 281,250 |
03.02.25 19:04:18 | - | 281,200 |
03.02.25 19:04:16 | - | 281,250 |
03.02.25 19:04:15 | - | 281,300 |
03.02.25 19:04:14 | - | 281,250 |