MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:17:11 | - | 281,700 |
03.02.25 18:17:10 | - | 281,650 |
03.02.25 18:17:09 | - | 281,700 |
03.02.25 18:17:02 | - | 281,750 |
03.02.25 18:17:01 | - | 281,750 |
03.02.25 18:16:59 | - | 281,700 |
03.02.25 18:16:58 | - | 281,750 |
03.02.25 18:16:57 | - | 281,750 |
03.02.25 18:16:56 | - | 281,750 |
03.02.25 18:16:53 | - | 281,750 |
03.02.25 18:16:51 | - | 281,650 |
03.02.25 18:16:50 | - | 281,700 |
03.02.25 18:16:47 | - | 281,650 |
03.02.25 18:16:46 | - | 281,650 |
03.02.25 18:16:43 | - | 281,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:16:42 | - | 281,650 |
03.02.25 18:16:41 | - | 281,700 |
03.02.25 18:16:38 | - | 281,650 |
03.02.25 18:16:32 | - | 281,600 |
03.02.25 18:16:24 | - | 281,650 |
03.02.25 18:16:21 | - | 281,600 |
03.02.25 18:16:15 | - | 281,650 |
03.02.25 18:16:13 | - | 281,700 |
03.02.25 18:16:11 | - | 281,700 |
03.02.25 18:16:06 | - | 281,700 |
03.02.25 18:16:05 | - | 281,650 |
03.02.25 18:16:04 | - | 281,700 |
03.02.25 18:15:52 | - | 281,650 |
03.02.25 18:15:51 | - | 281,600 |
03.02.25 18:15:44 | - | 281,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:15:43 | - | 281,700 |
03.02.25 18:15:31 | - | 281,650 |
03.02.25 18:15:30 | - | 281,650 |
03.02.25 18:15:24 | - | 281,650 |
03.02.25 18:15:22 | - | 281,650 |
03.02.25 18:15:19 | - | 281,650 |
03.02.25 18:15:17 | - | 281,700 |
03.02.25 18:15:16 | - | 281,650 |
03.02.25 18:15:14 | - | 281,700 |
03.02.25 18:15:14 | - | 281,650 |
03.02.25 18:15:12 | - | 281,650 |
03.02.25 18:15:11 | - | 281,650 |
03.02.25 18:15:10 | - | 281,600 |
03.02.25 18:15:06 | - | 281,650 |
03.02.25 18:15:02 | - | 281,650 |