MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:56:55 | - | 279,750 |
31.01.25 19:56:53 | - | 279,750 |
31.01.25 19:56:50 | - | 279,750 |
31.01.25 19:56:47 | - | 279,700 |
31.01.25 19:56:46 | - | 279,750 |
31.01.25 19:56:43 | - | 279,700 |
31.01.25 19:56:42 | - | 279,700 |
31.01.25 19:56:34 | - | 279,700 |
31.01.25 19:56:30 | - | 279,650 |
31.01.25 19:56:28 | - | 279,700 |
31.01.25 19:56:24 | - | 279,650 |
31.01.25 19:56:21 | - | 279,650 |
31.01.25 19:56:20 | - | 279,700 |
31.01.25 19:56:19 | - | 279,650 |
31.01.25 19:56:18 | - | 279,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:56:14 | - | 279,650 |
31.01.25 19:56:13 | - | 279,650 |
31.01.25 19:56:12 | - | 279,650 |
31.01.25 19:56:10 | - | 279,700 |
31.01.25 19:56:03 | - | 279,650 |
31.01.25 19:55:56 | - | 279,650 |
31.01.25 19:55:55 | - | 279,650 |
31.01.25 19:55:54 | - | 279,650 |
31.01.25 19:55:50 | - | 279,650 |
31.01.25 19:55:49 | - | 279,700 |
31.01.25 19:55:42 | - | 279,650 |
31.01.25 19:55:41 | - | 279,600 |
31.01.25 19:55:40 | - | 279,650 |
31.01.25 19:55:38 | - | 279,600 |
31.01.25 19:55:35 | - | 279,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:55:30 | - | 279,600 |
31.01.25 19:55:29 | - | 279,650 |
31.01.25 19:55:25 | - | 279,650 |
31.01.25 19:55:24 | - | 279,600 |
31.01.25 19:55:20 | - | 279,650 |
31.01.25 19:55:18 | - | 279,600 |
31.01.25 19:55:17 | - | 279,650 |
31.01.25 19:55:15 | - | 279,600 |
31.01.25 19:55:14 | - | 279,600 |
31.01.25 19:55:13 | - | 279,650 |
31.01.25 19:55:08 | - | 279,600 |
31.01.25 19:55:06 | - | 279,600 |
31.01.25 19:55:04 | - | 279,650 |
31.01.25 19:55:02 | - | 279,650 |
31.01.25 19:54:59 | - | 279,650 |