MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:49:56 | - | 279,300 |
31.01.25 19:49:55 | - | 279,300 |
31.01.25 19:49:53 | - | 279,350 |
31.01.25 19:49:50 | - | 279,300 |
31.01.25 19:49:46 | - | 279,350 |
31.01.25 19:49:45 | - | 279,300 |
31.01.25 19:49:43 | - | 279,300 |
31.01.25 19:49:41 | - | 279,300 |
31.01.25 19:49:39 | - | 279,300 |
31.01.25 19:49:37 | - | 279,250 |
31.01.25 19:49:36 | - | 279,350 |
31.01.25 19:49:34 | - | 279,300 |
31.01.25 19:49:32 | - | 279,250 |
31.01.25 19:49:30 | - | 279,300 |
31.01.25 19:49:30 | - | 279,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:49:28 | - | 279,300 |
31.01.25 19:49:25 | - | 279,250 |
31.01.25 19:49:24 | - | 279,300 |
31.01.25 19:49:19 | - | 279,250 |
31.01.25 19:49:16 | - | 279,300 |
31.01.25 19:49:14 | - | 279,250 |
31.01.25 19:49:13 | - | 279,300 |
31.01.25 19:49:10 | - | 279,300 |
31.01.25 19:49:01 | - | 279,300 |
31.01.25 19:48:56 | - | 279,300 |
31.01.25 19:48:55 | - | 279,300 |
31.01.25 19:48:50 | - | 279,250 |
31.01.25 19:48:49 | - | 279,300 |
31.01.25 19:48:48 | - | 279,300 |
31.01.25 19:48:47 | - | 279,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:48:42 | - | 279,450 |
31.01.25 19:48:40 | - | 279,500 |
31.01.25 19:48:38 | - | 279,450 |
31.01.25 19:48:31 | - | 279,450 |
31.01.25 19:48:28 | - | 279,450 |
31.01.25 19:48:27 | - | 279,450 |
31.01.25 19:48:24 | - | 279,400 |
31.01.25 19:48:23 | - | 279,450 |
31.01.25 19:48:21 | - | 279,450 |
31.01.25 19:48:20 | - | 279,450 |
31.01.25 19:48:17 | - | 279,400 |
31.01.25 19:48:16 | - | 279,450 |
31.01.25 19:48:14 | - | 279,400 |
31.01.25 19:48:11 | - | 279,450 |
31.01.25 19:48:10 | - | 279,400 |