NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:09:05 | - | 96,500 |
09.10.24 16:08:24 | - | 96,550 |
09.10.24 16:08:23 | - | 96,550 |
09.10.24 16:08:15 | - | 96,600 |
09.10.24 16:08:12 | - | 96,550 |
09.10.24 16:08:05 | - | 96,550 |
09.10.24 16:07:46 | - | 96,550 |
09.10.24 16:07:42 | - | 96,550 |
09.10.24 16:07:39 | - | 96,550 |
09.10.24 16:07:31 | - | 96,550 |
09.10.24 16:07:17 | - | 96,350 |
09.10.24 16:04:46 | - | 96,300 |
09.10.24 16:04:35 | - | 96,300 |
09.10.24 16:03:59 | - | 96,300 |
09.10.24 16:03:57 | - | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:50 | - | 96,300 |
09.10.24 16:03:43 | - | 96,350 |
09.10.24 16:03:42 | - | 96,300 |
09.10.24 16:03:41 | - | 96,300 |
09.10.24 16:03:39 | - | 96,250 |
09.10.24 16:03:36 | - | 96,200 |
09.10.24 16:03:09 | - | 96,200 |
09.10.24 16:00:10 | - | 96,200 |
09.10.24 16:00:08 | - | 96,150 |
09.10.24 15:59:02 | - | 96,300 |
09.10.24 15:58:50 | - | 96,300 |
09.10.24 15:58:03 | - | 96,250 |
09.10.24 15:57:43 | - | 96,300 |
09.10.24 15:57:36 | - | 96,300 |
09.10.24 15:57:24 | - | 96,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:56:40 | - | 96,300 |
09.10.24 15:56:17 | - | 96,250 |
09.10.24 15:56:12 | - | 96,250 |
09.10.24 15:54:59 | - | 96,200 |
09.10.24 15:54:53 | - | 96,200 |
09.10.24 15:54:26 | - | 96,200 |
09.10.24 15:54:24 | - | 96,150 |
09.10.24 15:54:08 | - | 96,100 |
09.10.24 15:53:46 | - | 96,150 |
09.10.24 15:52:37 | - | 96,150 |
09.10.24 15:52:33 | - | 96,100 |
09.10.24 15:52:30 | - | 96,150 |
09.10.24 15:52:13 | - | 96,100 |
09.10.24 15:52:11 | - | 96,150 |
09.10.24 15:52:10 | - | 96,150 |