NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:41:31 | - | 96,550 |
09.10.24 16:41:30 | - | 96,600 |
09.10.24 16:41:26 | - | 96,600 |
09.10.24 16:40:48 | - | 96,550 |
09.10.24 16:40:24 | - | 96,600 |
09.10.24 16:39:06 | - | 96,550 |
09.10.24 16:38:52 | - | 96,450 |
09.10.24 16:37:52 | - | 96,500 |
09.10.24 16:37:43 | - | 96,550 |
09.10.24 16:37:42 | - | 96,600 |
09.10.24 16:37:29 | - | 96,650 |
09.10.24 16:37:20 | - | 96,650 |
09.10.24 16:36:35 | - | 96,650 |
09.10.24 16:36:34 | - | 96,700 |
09.10.24 16:36:17 | - | 96,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:36:16 | - | 96,650 |
09.10.24 16:36:13 | - | 96,650 |
09.10.24 16:36:11 | - | 96,650 |
09.10.24 16:33:43 | - | 96,650 |
09.10.24 16:33:28 | - | 96,550 |
09.10.24 16:33:13 | - | 96,500 |
09.10.24 16:32:46 | - | 96,450 |
09.10.24 16:31:17 | - | 96,450 |
09.10.24 16:31:13 | - | 96,400 |
09.10.24 16:30:41 | - | 96,400 |
09.10.24 16:30:29 | - | 96,550 |
09.10.24 16:29:37 | - | 96,550 |
09.10.24 16:29:22 | - | 96,600 |
09.10.24 16:29:06 | - | 96,550 |
09.10.24 16:27:38 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:27:36 | - | 96,550 |
09.10.24 16:26:32 | - | 96,550 |
09.10.24 16:26:30 | - | 96,500 |
09.10.24 16:26:14 | - | 96,600 |
09.10.24 16:26:13 | - | 96,550 |
09.10.24 16:26:10 | - | 96,500 |
09.10.24 16:25:53 | - | 96,450 |
09.10.24 16:25:50 | - | 96,500 |
09.10.24 16:25:36 | - | 96,450 |
09.10.24 16:24:25 | - | 96,500 |
09.10.24 16:24:07 | - | 96,550 |
09.10.24 16:24:05 | - | 96,550 |
09.10.24 16:24:02 | - | 96,550 |
09.10.24 16:23:03 | - | 96,500 |
09.10.24 16:22:43 | - | 96,550 |