NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:01:40 | - | 96,650 |
09.10.24 17:00:29 | - | 96,700 |
09.10.24 16:59:21 | - | 96,650 |
09.10.24 16:59:07 | - | 96,600 |
09.10.24 16:59:06 | - | 96,650 |
09.10.24 16:58:48 | - | 96,700 |
09.10.24 16:58:47 | - | 96,550 |
09.10.24 16:58:46 | - | 96,650 |
09.10.24 16:54:47 | - | 96,550 |
09.10.24 16:54:20 | - | 96,500 |
09.10.24 16:54:09 | - | 96,450 |
09.10.24 16:53:59 | - | 96,500 |
09.10.24 16:52:33 | - | 96,450 |
09.10.24 16:51:45 | - | 96,450 |
09.10.24 16:51:41 | - | 96,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:51:20 | - | 96,450 |
09.10.24 16:51:19 | - | 96,400 |
09.10.24 16:51:00 | - | 96,450 |
09.10.24 16:50:59 | - | 96,400 |
09.10.24 16:50:58 | - | 96,450 |
09.10.24 16:50:29 | - | 96,450 |
09.10.24 16:50:07 | - | 96,450 |
09.10.24 16:49:10 | - | 96,400 |
09.10.24 16:49:02 | - | 96,400 |
09.10.24 16:48:26 | - | 96,400 |
09.10.24 16:48:17 | - | 96,450 |
09.10.24 16:48:13 | - | 96,400 |
09.10.24 16:48:02 | - | 96,400 |
09.10.24 16:47:54 | - | 96,400 |
09.10.24 16:47:45 | - | 96,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:46:46 | - | 96,400 |
09.10.24 16:46:22 | - | 96,450 |
09.10.24 16:46:13 | - | 96,500 |
09.10.24 16:46:01 | - | 96,450 |
09.10.24 16:45:59 | - | 96,500 |
09.10.24 16:45:23 | - | 96,450 |
09.10.24 16:45:20 | - | 96,500 |
09.10.24 16:44:54 | - | 96,450 |
09.10.24 16:44:44 | - | 96,500 |
09.10.24 16:43:35 | - | 96,450 |
09.10.24 16:43:07 | - | 96,500 |
09.10.24 16:43:00 | - | 96,450 |
09.10.24 16:42:59 | - | 96,500 |
09.10.24 16:42:51 | - | 96,500 |
09.10.24 16:41:35 | - | 96,600 |