NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:30:35 | - | 95,600 |
09.10.24 14:30:31 | - | 95,600 |
09.10.24 14:30:29 | - | 95,600 |
09.10.24 14:30:07 | - | 95,650 |
09.10.24 14:29:01 | - | 95,600 |
09.10.24 14:28:48 | - | 95,650 |
09.10.24 14:28:13 | - | 95,600 |
09.10.24 14:28:06 | - | 95,650 |
09.10.24 14:27:48 | - | 95,600 |
09.10.24 14:24:44 | - | 95,600 |
09.10.24 14:23:48 | - | 95,650 |
09.10.24 14:22:52 | - | 95,600 |
09.10.24 14:22:51 | - | 95,550 |
09.10.24 14:20:40 | - | 95,600 |
09.10.24 14:19:51 | - | 95,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:19:47 | - | 95,600 |
09.10.24 14:17:17 | - | 95,550 |
09.10.24 14:16:52 | - | 95,550 |
09.10.24 14:16:11 | - | 95,550 |
09.10.24 14:15:47 | - | 95,600 |
09.10.24 14:15:39 | - | 95,550 |
09.10.24 14:15:12 | - | 95,500 |
09.10.24 14:15:11 | - | 95,450 |
09.10.24 14:13:35 | - | 95,450 |
09.10.24 14:13:30 | - | 95,450 |
09.10.24 14:13:29 | - | 95,500 |
09.10.24 14:13:26 | - | 95,500 |
09.10.24 14:13:01 | - | 95,450 |
09.10.24 14:12:46 | - | 95,400 |
09.10.24 14:12:28 | - | 95,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:12:06 | - | 95,600 |
09.10.24 14:11:30 | - | 95,650 |
09.10.24 14:10:50 | - | 95,650 |
09.10.24 14:10:17 | - | 95,650 |
09.10.24 14:10:05 | - | 95,700 |
09.10.24 14:10:03 | - | 95,700 |
09.10.24 14:10:01 | - | 95,650 |
09.10.24 14:09:56 | - | 95,700 |
09.10.24 14:09:21 | - | 95,800 |
09.10.24 14:09:19 | - | 95,800 |
09.10.24 14:06:36 | - | 95,850 |
09.10.24 14:06:34 | - | 95,850 |
09.10.24 14:05:27 | - | 95,850 |
09.10.24 14:05:18 | - | 95,850 |
09.10.24 14:04:53 | - | 95,850 |