SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:09:01 | 1,00 Tsd. | 20,20 |
06.11.24 17:47:32 | 1,75 Tsd. | 20,00 |
06.11.24 17:45:56 | 252 | 20,20 |
06.11.24 17:45:02 | 126 | 20,60 |
06.11.24 17:45:00 | 200 | 20,60 |
06.11.24 17:42:04 | 274 | 20,60 |
06.11.24 15:33:35 | 40 | 20,80 |
06.11.24 14:07:02 | 250 | 21,00 |
05.11.24 20:52:18 | 250 | 21,40 |
05.11.24 12:08:35 | 3 | 21,40 |
04.11.24 21:47:47 | 72 | 21,00 |
04.11.24 17:24:42 | 100 | 21,20 |
04.11.24 09:30:25 | 1 | 21,20 |
01.11.24 17:49:01 | 40 | 21,40 |
01.11.24 15:40:09 | 510 | 21,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:34:47 | 240 | 21,40 |
01.11.24 15:31:25 | 250 | 21,40 |
01.11.24 15:31:03 | 250 | 21,40 |
01.11.24 13:09:39 | 5 | 21,40 |
01.11.24 09:30:31 | 4 | 21,20 |
01.11.24 09:30:23 | 14 | 21,20 |
01.11.24 08:21:41 | 10 | 21,00 |
31.10.24 18:37:11 | 36 | 20,80 |
31.10.24 17:29:10 | 190 | 20,80 |
31.10.24 14:38:00 | 50 | 20,80 |
31.10.24 14:38:00 | 35 | 21,00 |
31.10.24 14:33:06 | 10 | 21,20 |
31.10.24 12:40:51 | 70 | 21,20 |
31.10.24 12:39:39 | 250 | 21,20 |
31.10.24 11:40:31 | 250 | 21,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:57:51 | 50 | 21,20 |
31.10.24 09:44:41 | 85 | 21,40 |
31.10.24 09:43:50 | 130 | 21,40 |
31.10.24 09:43:50 | 250 | 21,40 |
31.10.24 09:43:50 | 250 | 21,40 |
31.10.24 09:43:33 | 250 | 21,40 |
31.10.24 09:03:10 | 237 | 21,40 |
31.10.24 08:04:47 | 480 | 21,20 |
30.10.24 20:37:43 | 237 | 21,40 |
30.10.24 19:39:47 | 211 | 21,60 |
30.10.24 17:37:15 | 215 | 21,80 |
30.10.24 08:17:05 | 239 | 21,80 |
30.10.24 08:05:34 | 100 | 21,80 |
30.10.24 08:05:34 | 138 | 21,80 |
28.10.24 12:41:25 | 68 | 22,00 |