SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:20:58 | 240 | 22,00 |
25.10.24 12:50:55 | 150 | 22,00 |
25.10.24 09:27:57 | 90 | 22,00 |
25.10.24 09:01:55 | 40 | 22,00 |
25.10.24 08:25:01 | 230 | 22,20 |
24.10.24 10:38:01 | 175 | 22,80 |
23.10.24 16:02:23 | 5 | 22,80 |
23.10.24 10:14:11 | 100 | 23,00 |
23.10.24 09:30:11 | 21 | 23,00 |
22.10.24 12:05:12 | 230 | 22,40 |
22.10.24 11:34:08 | 240 | 22,60 |
22.10.24 11:34:07 | 120 | 22,60 |
22.10.24 11:29:41 | 240 | 22,60 |
22.10.24 11:29:40 | 120 | 22,60 |
22.10.24 08:05:41 | 1 | 23,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:04:59 | 60 | 23,20 |
21.10.24 16:28:56 | 230 | 23,00 |
21.10.24 14:59:50 | 120 | 22,60 |
21.10.24 14:46:45 | 50 | 22,80 |
21.10.24 12:59:52 | 1,34 Tsd. | 22,60 |
21.10.24 12:59:25 | 265 | 22,60 |
21.10.24 12:06:37 | 4 | 23,00 |
21.10.24 11:38:33 | 45 | 23,00 |
21.10.24 09:26:44 | 230 | 23,00 |
18.10.24 15:43:09 | 220 | 23,00 |
18.10.24 11:37:02 | 140 | 22,80 |
18.10.24 08:42:01 | 222 | 22,80 |
18.10.24 08:41:43 | 40 | 22,80 |
18.10.24 08:41:39 | 226 | 22,80 |
18.10.24 08:38:59 | 224 | 23,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:05 | 130 | 23,20 |
17.10.24 21:08:55 | 67 | 23,20 |
17.10.24 16:26:26 | 150 | 23,20 |
17.10.24 16:14:42 | 220 | 23,20 |
17.10.24 16:13:37 | 220 | 23,20 |
17.10.24 16:13:22 | 220 | 23,20 |
17.10.24 09:26:53 | 230 | 23,20 |
17.10.24 09:23:01 | 123 | 23,40 |
16.10.24 17:15:56 | 5 | 23,20 |
16.10.24 17:11:38 | 230 | 23,20 |
16.10.24 17:02:37 | 230 | 23,20 |
16.10.24 17:00:26 | 230 | 23,20 |
16.10.24 16:18:28 | 210 | 23,40 |
16.10.24 15:31:56 | 100 | 23,00 |
16.10.24 09:30:13 | 2 | 22,80 |