SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:54:53 | 250 | 20,60 |
13.11.24 17:47:33 | 28 | 20,60 |
13.11.24 16:41:57 | 260 | 20,60 |
13.11.24 16:40:13 | 260 | 20,60 |
13.11.24 16:39:37 | 260 | 20,60 |
13.11.24 16:32:57 | 200 | 20,40 |
13.11.24 16:31:17 | 80 | 20,60 |
13.11.24 16:24:49 | 120 | 20,60 |
13.11.24 16:23:56 | 200 | 20,60 |
13.11.24 16:14:29 | 260 | 20,60 |
13.11.24 14:21:52 | 210 | 20,40 |
13.11.24 12:40:37 | 29 | 20,40 |
13.11.24 11:40:54 | 135 | 20,40 |
13.11.24 11:40:40 | 385 | 20,40 |
13.11.24 11:28:42 | 175 | 20,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:09:48 | 12 | 20,80 |
13.11.24 09:02:31 | 235 | 20,60 |
12.11.24 20:04:55 | 16 | 20,60 |
12.11.24 17:13:04 | 100 | 20,80 |
12.11.24 16:46:16 | 22 | 21,00 |
12.11.24 14:38:42 | 50 | 21,20 |
12.11.24 10:46:21 | 10 | 21,20 |
12.11.24 10:46:04 | 250 | 21,20 |
12.11.24 09:40:02 | 60 | 21,00 |
12.11.24 09:30:24 | 1 | 20,80 |
12.11.24 08:47:17 | 249 | 20,80 |
11.11.24 08:49:12 | 200 | 21,00 |
11.11.24 08:39:10 | 120 | 21,00 |
08.11.24 15:37:36 | 15 | 20,60 |
08.11.24 12:59:45 | 250 | 20,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:45:42 | 100 | 20,80 |
08.11.24 08:19:26 | 100 | 20,60 |
07.11.24 16:17:49 | 50 | 20,60 |
07.11.24 15:27:38 | 150 | 20,60 |
07.11.24 15:27:16 | 250 | 20,60 |
07.11.24 15:06:29 | 100 | 20,60 |
07.11.24 12:05:36 | 40 | 20,60 |
07.11.24 12:04:26 | 260 | 20,60 |
07.11.24 12:03:59 | 40 | 20,60 |
07.11.24 12:02:14 | 260 | 20,60 |
07.11.24 09:30:17 | 3 | 21,00 |
06.11.24 19:40:25 | 78 | 20,40 |
06.11.24 18:46:06 | 200 | 20,60 |
06.11.24 18:36:07 | 200 | 20,60 |
06.11.24 18:35:10 | 200 | 20,40 |