MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:59:29 | 6 | 6,85 |
27.09.24 12:35:26 | 75 | 6,93 |
27.09.24 11:11:19 | 100 | 6,83 |
27.09.24 09:29:45 | 314 | 7,00 |
27.09.24 08:23:41 | 40 | 7,08 |
26.09.24 21:49:53 | 100 | 7,08 |
26.09.24 17:31:23 | 700 | 7,16 |
26.09.24 16:52:20 | 1,35 Tsd. | 7,10 |
26.09.24 16:02:51 | 270 | 7,08 |
26.09.24 15:54:36 | 150 | 7,08 |
26.09.24 15:15:21 | 70 | 7,16 |
26.09.24 13:45:45 | 150 | 7,08 |
26.09.24 13:00:48 | 96 | 7,08 |
25.09.24 17:29:21 | 30 | 7,02 |
25.09.24 16:36:47 | 5 | 7,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:55:37 | 100 | 7,02 |
25.09.24 10:11:05 | 20 | 7,01 |
25.09.24 09:14:47 | 69 | 7,00 |
24.09.24 18:51:01 | 630 | 6,89 |
24.09.24 17:06:33 | 300 | 6,92 |
24.09.24 16:23:27 | 500 | 6,90 |
24.09.24 15:26:07 | 50 | 6,90 |
24.09.24 13:21:11 | 5 | 6,95 |
24.09.24 08:00:00 | 35 | 6,95 |
23.09.24 19:26:42 | 1,25 Tsd. | 7,01 |
23.09.24 19:24:23 | 1 | 7,01 |
23.09.24 15:39:00 | 14 | 6,98 |
23.09.24 15:05:46 | 200 | 6,99 |
20.09.24 12:06:28 | 4 | 6,97 |
20.09.24 08:25:54 | 71 | 6,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:07:45 | 60 | 6,90 |
19.09.24 17:16:25 | 1,46 Tsd. | 6,95 |
19.09.24 15:27:00 | 500 | 7,08 |
19.09.24 10:07:30 | 40 | 6,91 |
18.09.24 20:17:58 | 1,47 Tsd. | 6,87 |
18.09.24 17:26:07 | 24 | 6,81 |
18.09.24 09:33:58 | 3 | 6,91 |
18.09.24 08:58:49 | 350 | 6,92 |
17.09.24 16:50:59 | 3 | 6,75 |
17.09.24 10:59:05 | 25 | 6,74 |
16.09.24 18:35:43 | 1,00 Tsd. | 6,74 |
16.09.24 17:40:40 | 100 | 6,74 |
16.09.24 15:39:07 | 7 | 6,76 |
16.09.24 11:00:13 | 1 | 6,64 |
16.09.24 09:30:14 | 7 | 6,80 |